首頁 / 個股資料 / 相關公司 / ETF成分股
Rumble Inc.
〈RUM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,017 28
CORZ Core Scientific 09/22 17.1700 0.5500 3.31 12,668,028 28
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 8,929,078 28
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 28
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,388 27
GSHD Goosehead Insurance 09/22 79.3950 1.4250 1.83 384,209 27
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 27
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 27
YELP Yelp 09/22 31.7400 -0.0900 -0.28 684,940 27
CARG CarGurus 09/22 37.8300 0.4900 1.31 1,793,279 27
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 27
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,298 27
AMBA Ambarella 09/22 88.8100 5.8800 7.09 1,179,839 27
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 27
CNK Cinemark 09/22 28.0000 0.3900 1.41 3,899,548 27
QTWO Q2 Holdings 09/22 78.8000 0.6200 0.79 1,406,592 26
FLYW Flywire 09/22 13.1400 0.0200 0.15 1,998,914 26
AVPT AvePoint 09/22 15.7500 0.0800 0.51 1,198,746 26
SLAB Silicon Laboratories 09/22 136.9900 -0.1900 -0.14 174,398 26
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,129 26
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,295 26
YOU Clear Secure 09/22 38.0300 0.0800 0.21 1,286,180 26
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 26
MQ Marqeta 09/22 5.7300 0.0400 0.70 2,608,014 26
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,336,961 26
IAS Integral Ad Science 09/22 8.4500 -0.0800 -0.94 981,917 26
RSI Rush Street Interactive 09/22 22.5300 0.5100 2.32 1,120,612 26
HL Hecla Mining 09/22 11.2300 0.2700 2.46 35,269,373 26
UPST Upstart Holdings 09/22 64.9000 -2.9900 -4.40 7,866,086 26
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,380 26
BOX Box 09/22 32.4100 0.2400 0.75 2,001,343 26
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 26
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,590 25
VCYT Veracyte 09/22 33.9300 -0.1800 -0.53 1,318,235 25
PAR PAR Technology 09/22 41.9700 -0.3500 -0.83 633,470 25
MSGE Madison Square Garden Entertainment 09/22 45.7300 0.5800 1.28 320,752 25
MIR Mirion Technologies 09/22 24.5100 0.0700 0.29 2,818,681 25
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,825 25
VMEO Vimeo 09/22 7.7200 -0.0100 -0.13 3,326,548 25
IDT IDT 09/22 68.3000 1.3700 2.05 238,251 25
MARA MARA Holdings 09/22 18.3500 0.0600 0.33 86,278,914 25
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 25
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,695,363 25
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,546 25
FORM FormFactor 09/22 37.7000 2.4700 7.01 1,525,037 25
SYNA Synaptics 09/22 73.0200 1.2000 1.67 275,971 25
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 701,419 25
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 25
AESI Atlas Energy Solutions 09/22 11.3000 0.4400 4.05 1,672,335 25
ALHC Alignment Healthcare 09/22 17.0900 0.5500 3.33 2,329,569 25
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 867,579 25
KTOS Kratos Defense & Security 09/22 80.7200 -0.0500 -0.06 6,445,658 25
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 753,095 25
GH Guardant Health 09/22 59.7800 0.6300 1.07 2,261,841 25
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,559 25
APPN Appian 09/22 33.6900 1.0200 3.12 710,449 25
TRIP TripAdvisor 09/22 18.7000 -0.1300 -0.69 2,464,354 25
LFST LifeStance Health 09/22 5.3800 0.1500 2.87 1,762,852 25
ADMA ADMA Biologics 09/22 16.0300 0.1200 0.75 3,181,823 25
BGC BGC Group 09/22 9.6500 -0.1000 -1.03 3,234,551 25
TDS Telephone & Data Systems 09/22 37.5400 -0.4400 -1.16 1,092,685 25
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,116 25
DRVN Driven Brands 09/22 16.4700 -0.1500 -0.90 1,141,048 25
PRVA Privia Health 09/22 22.9000 0.5300 2.37 749,599 25
NVAX Novavax 09/22 8.8700 0.1600 1.84 4,506,812 25
SKT Tanger 09/22 33.2800 -0.1300 -0.39 557,843 25
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 25
FA First Advantage 09/22 15.1100 -0.2100 -1.37 545,479 25
ROAD Construction Partners 09/22 136.7400 3.0700 2.30 572,032 25
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,738,698 25
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 139,653 25
PAYO Payoneer 09/22 6.7200 0.1300 1.97 2,919,504 25
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 24
ACVA ACV Auctions 09/22 10.3300 -0.0700 -0.67 2,258,962 24
ADPT Adaptive Biotechnologies 09/22 13.9400 0.5800 4.34 2,540,178 24
RIOT Riot Platforms 09/22 17.5000 0.0400 0.23 42,815,234 24
BWIN Baldwin Insurance 09/22 30.6800 0.1200 0.39 506,226 24
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,196 24
EPAC Enerpac Tool Group 09/22 40.8800 -0.1400 -0.34 385,652 24
CRK Comstock Resources 09/22 17.6700 0.7700 4.56 3,918,574 24
VRNS Varonis Systems 09/22 59.8300 1.7700 3.05 1,421,446 24
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,481 24
WRBY Warby Parker 09/22 28.5600 0.0800 0.28 2,036,372 24
ALKT Alkami Technology 09/22 25.3900 0.1000 0.40 1,087,942 24
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 24
BATRK Atlanta Braves Holdings - Series C 09/22 41.3600 0.1400 0.34 253,345 24
RELY Remitly 09/22 17.0400 -0.0700 -0.41 3,261,279 24
CTRE CareTrust REIT 09/22 34.0200 -0.3200 -0.93 1,975,831 24
QLYS Qualys 09/22 136.3900 0.8300 0.61 178,106 24
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 24
LUNR Intuitive Machines 09/22 10.1300 0.4200 4.33 9,642,739 24
IBRX ImmunityBio 09/22 2.6700 -0.0600 -2.20 9,028,361 24
OSCR Oscar Health 09/22 18.5000 -0.4700 -2.48 18,399,000 24
XMTR Xometry 09/22 55.0300 1.2200 2.27 488,112 24
JBTM JBT Marel 09/22 137.1700 2.3300 1.73 479,360 24
BE Bloom Energy 09/22 86.2700 1.3400 1.58 10,887,648 24
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 24
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 864,778 24
PCH PotlatchDeltic 09/22 39.8400 -0.0200 -0.05 474,647 24
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,883,596 24
DOCN DigitalOcean 09/22 37.7100 1.1400 3.12 3,416,873 24
NVCR NovoCure 09/22 13.0900 0.4000 3.15 2,678,000 24
SEZL Sezzle 09/22 91.9800 0.3800 0.41 854,001 24
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,433 24
MGNI Magnite 09/22 24.1600 -1.7600 -6.79 4,612,294 24
AI C3.ai 09/22 18.5100 0.6100 3.41 10,346,533 24
TGTX TG Therapeutics 09/22 34.9700 2.6000 8.03 3,447,421 24
SABR Sabre 09/22 1.8600 -0.0200 -1.06 4,076,184 24
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 24
SOUN SoundHound 09/22 17.3100 1.0600 6.52 89,858,481 24
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 24
CDNA CareDx 09/22 14.9900 0.4000 2.74 1,325,382 24
VSEC VSE 09/22 164.7400 3.8000 2.36 260,909 24
CBU Community Financial System 09/22 60.0100 -0.6000 -0.99 233,944 24
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,211,555 24
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,457 24
PL Planet 09/22 11.1100 0 0 10,092,913 24
ATUS Altice USA 09/22 2.7000 0.0100 0.37 2,003,978 24
FUBO fuboTV 09/22 4.5600 0.2100 4.83 13,704,186 24
SANM Sanmina 09/22 117.7500 -0.5500 -0.46 552,436 24
KYMR Kymera Therapeutics 09/22 51.0100 1.8800 3.83 730,910 24
SMR NuScale Power 09/22 45.0000 -1.7700 -3.78 26,132,061 24
CXM Sprinklr 09/22 7.9000 0.1100 1.41 1,919,135 24
ENVA Enova International 09/22 127.3200 1.3000 1.03 251,195 24
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,272 24
HAE Haemonetics 09/22 51.1800 0.5800 1.15 925,796 24
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 24
CLSK CleanSpark 09/22 13.7400 0.1200 0.88 33,126,802 24