Rumble Inc.
〈RUM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CORZ | Core Scientific | 11/07 | 20.1900 | -0.4000 | -1.94 | 14,127,538 | 29 | |
| OII | Oceaneering International | 11/07 | 22.6800 | 0.0700 | 0.31 | 926,225 | 28 | |
| AMBA | Ambarella | 11/07 | 89.6700 | -0.9500 | -1.05 | 951,309 | 27 | |
| MRCY | Mercury Systems | 11/07 | 74.0700 | -1.2900 | -1.71 | 668,263 | 27 | |
| PTON | Peloton Interactive | 11/07 | 7.6600 | 0.9500 | 14.16 | 29,802,161 | 27 | |
| ALRM | Alarm.com | 11/07 | 49.8600 | 2.7300 | 5.79 | 482,592 | 27 | |
| YELP | Yelp | 11/07 | 28.9100 | -3.2200 | -10.02 | 1,973,772 | 27 | |
| GSHD | Goosehead Insurance | 11/07 | 69.5500 | 1.8400 | 2.72 | 423,289 | 26 | |
| MGNI | Magnite | 11/07 | 15.0950 | 0.2300 | 1.55 | 4,562,808 | 26 | |
| PTCT | PTC Therapeutics | 11/07 | 71.7800 | -0.8100 | -1.12 | 1,153,015 | 26 | |
| GVA | Granite Construction | 11/07 | 98.5000 | -0.8900 | -0.90 | 930,357 | 26 | |
| CARG | CarGurus | 11/07 | 33.3400 | 0.2100 | 0.63 | 1,811,563 | 26 | |
| BLKB | Blackbaud | 11/07 | 57.3600 | 0.3600 | 0.63 | 396,406 | 26 | |
| FLYW | Flywire | 11/07 | 13.5600 | 0.0200 | 0.15 | 2,655,712 | 26 | |
| FORM | FormFactor | 11/07 | 52.2500 | -1.9700 | -3.63 | 1,406,184 | 26 | |
| CNK | Cinemark | 11/07 | 28.5800 | -0.4100 | -1.41 | 2,515,642 | 26 | |
| VMEO | Vimeo | 11/07 | 7.8300 | 0.0300 | 0.38 | 2,289,182 | 26 | |
| HL | Hecla Mining | 11/07 | 13.8800 | 0.3300 | 2.44 | 19,522,646 | 26 | |
| IRTC | iRhythm Technologies | 11/07 | 174.6000 | -2.8000 | -1.58 | 365,527 | 26 | |
| TWST | Twist Bioscience | 11/07 | 30.2700 | -0.3600 | -1.18 | 1,205,658 | 26 | |
| MQ | Marqeta | 11/07 | 4.6300 | -0.2500 | -5.12 | 8,259,516 | 26 | |
| IAS | Integral Ad Science | 11/07 | 10.2500 | 0.0100 | 0.10 | 1,708,655 | 26 | |
| ALKT | Alkami Technology | 11/07 | 19.4500 | 0.3700 | 1.94 | 1,933,915 | 25 | |
| SMPL | Simply Good Foods | 11/07 | 19.9900 | -0.1100 | -0.55 | 1,826,266 | 25 | |
| ACIW | ACI Worldwide | 11/07 | 48.9600 | -1.6700 | -3.30 | 831,568 | 25 | |
| MWA | Mueller Water Products | 11/07 | 23.9200 | -1.1100 | -4.43 | 2,661,805 | 25 | |
| QTWO | Q2 Holdings | 11/07 | 71.9900 | 1.8200 | 2.59 | 1,597,694 | 25 | |
| ITRI | Itron | 11/07 | 105.2900 | -0.7000 | -0.66 | 747,506 | 25 | |
| SKT | Tanger | 11/07 | 34.4800 | 0.8700 | 2.59 | 723,761 | 25 | |
| RSI | Rush Street Interactive | 11/07 | 17.2400 | 0.6900 | 4.17 | 1,413,146 | 25 | |
| YOU | Clear Secure | 11/07 | 36.0800 | 4.0600 | 12.68 | 3,850,230 | 25 | |
| CDE | Coeur Mining | 11/07 | 14.6900 | 0.2500 | 1.73 | 16,237,672 | 25 | |
| ESE | ESCO Technologies | 11/07 | 216.2200 | -2.7000 | -1.23 | 182,317 | 25 | |
| PRGS | Progress Software | 11/07 | 42.2900 | 0.3300 | 0.79 | 497,888 | 25 | |
| AWR | American States Water Company | 11/07 | 74.8400 | -0.0900 | -0.12 | 312,065 | 25 | |
| TDW | Tidewater | 11/07 | 52.9000 | 1.9500 | 3.83 | 946,947 | 25 | |
| MSGE | Madison Square Garden Entertainment | 11/07 | 46.5100 | 2.2400 | 5.06 | 497,458 | 25 | |
| ATMU | Atmus | 11/07 | 47.9000 | 1.3900 | 2.99 | 1,853,912 | 25 | |
| LGND | Ligand Pharmaceuticals | 11/07 | 202.4800 | -5.7400 | -2.76 | 209,219 | 25 | |
| APPN | Appian | 11/07 | 40.2900 | 1.9300 | 5.03 | 1,687,820 | 25 | |
| SLAB | Silicon Laboratories | 11/07 | 126.4200 | -3.8300 | -2.94 | 303,690 | 25 | |
| AVPT | AvePoint | 11/07 | 12.0800 | -1.7550 | -12.69 | 4,239,414 | 25 | |
| LIF | Life360 | 11/07 | 90.9250 | -0.7650 | -0.83 | 729,592 | 25 | |
| MARA | MARA Holdings | 11/07 | 15.8700 | -0.0900 | -0.56 | 51,458,835 | 25 | |
| MGEE | MGE Energy Inc. | 11/07 | 83.3700 | -0.1900 | -0.23 | 92,702 | 25 | |
| TRIP | TripAdvisor | 11/07 | 15.4200 | 0 | 0 | 2,601,564 | 25 | |
| PAYO | Payoneer | 11/07 | 5.3700 | 0.1000 | 1.90 | 3,002,769 | 25 | |
| PRVA | Privia Health | 11/07 | 23.4300 | -0.5500 | -2.29 | 1,382,680 | 25 | |
| BOX | Box | 11/07 | 31.3500 | 0.2400 | 0.77 | 1,677,884 | 25 | |
| PLXS | Plexus | 11/07 | 143.2600 | -0.2400 | -0.17 | 163,967 | 25 | |
| MGRC | McGrath RentCorp | 11/07 | 104.6200 | -1.3000 | -1.23 | 127,628 | 25 | |
| SYNA | Synaptics | 11/07 | 66.0800 | -2.5300 | -3.69 | 1,176,995 | 25 | |
| FA | First Advantage | 11/07 | 13.3100 | -0.4900 | -3.55 | 1,067,345 | 25 | |
| PRKS | United Parks & Resorts | 11/07 | 36.8100 | 1.6700 | 4.75 | 2,059,427 | 25 | |
| SEZL | Sezzle | 11/07 | 59.2400 | 1.2500 | 2.16 | 1,342,972 | 25 | |
| OSIS | OSI Systems, Inc. | 11/07 | 284.8600 | 2.5900 | 0.92 | 245,190 | 25 | |
| ACVA | ACV Auctions | 11/07 | 5.4000 | 0.3100 | 6.09 | 11,908,490 | 24 | |
| AMRX | Amneal Pharmaceuticals | 11/07 | 11.3700 | -0.2900 | -2.49 | 1,269,785 | 24 | |
| NVAX | Novavax | 11/07 | 7.4400 | -0.1500 | -1.98 | 5,056,721 | 24 | |
| CXM | Sprinklr | 11/07 | 7.4200 | -0.1000 | -1.33 | 1,192,203 | 24 | |
| DRVN | Driven Brands | 11/07 | 13.8500 | -0.2600 | -1.84 | 1,760,805 | 24 | |
| LFST | LifeStance Health | 11/07 | 6.2900 | 0.0400 | 0.64 | 4,308,443 | 24 | |
| HAE | Haemonetics | 11/07 | 68.3600 | 1.2500 | 1.86 | 3,214,184 | 24 | |
| VCYT | Veracyte | 11/07 | 41.7000 | 0.0100 | 0.02 | 1,160,500 | 24 | |
| LAUR | Laureate Education | 11/07 | 30.3900 | -0.0600 | -0.20 | 990,388 | 24 | |
| CLSK | CleanSpark | 11/07 | 15.5700 | 0.1700 | 1.10 | 27,340,831 | 24 | |
| RYTM | Rhythm Pharmaceuticals | 11/07 | 100.3000 | 1.8100 | 1.84 | 1,158,952 | 24 | |
| ATEN | A10 Networks | 11/07 | 17.2300 | -0.5600 | -3.15 | 694,785 | 24 | |
| QUBT | Quantum Computing | 11/07 | 12.8600 | -0.2900 | -2.21 | 27,611,544 | 24 | |
| PI | Impinj | 11/07 | 163.6300 | -5.4300 | -3.21 | 962,787 | 24 | |
| PCH | PotlatchDeltic | 11/07 | 41.4000 | 0.9600 | 2.37 | 578,985 | 24 | |
| IDT | IDT | 11/07 | 50.5100 | -0.1800 | -0.36 | 129,408 | 24 | |
| BATRK | Atlanta Braves Holdings - Series C | 11/07 | 38.7100 | -0.1600 | -0.41 | 335,376 | 24 | |
| TMDX | TransMedics Group | 11/07 | 119.1700 | -5.8100 | -4.65 | 960,711 | 24 | |
| ALHC | Alignment Healthcare | 11/07 | 16.3300 | -0.1600 | -0.97 | 1,736,076 | 24 | |
| RIOT | Riot Platforms | 11/07 | 17.0100 | -0.3300 | -1.90 | 22,442,086 | 24 | |
| WLY | John Wiley & Sons - Class A | 11/07 | 36.5300 | 0.2900 | 0.80 | 432,313 | 24 | |
| IBRX | ImmunityBio | 11/07 | 2.1300 | 0.0100 | 0.47 | 10,641,820 | 24 | |
| JOE | St. Joe | 11/07 | 58.5200 | -0.0800 | -0.14 | 199,821 | 24 | |
| UEC | Uranium Energy | 11/07 | 12.2000 | -0.0200 | -0.16 | 16,111,335 | 24 | |
| PAR | PAR Technology | 11/07 | 38.6700 | 5.5000 | 16.58 | 1,760,377 | 24 | |
| TDS | Telephone & Data Systems | 11/07 | 37.6900 | -0.8000 | -2.08 | 1,419,460 | 24 | |
| HURN | Huron Consulting Group | 11/07 | 165.6900 | -0.8500 | -0.51 | 236,579 | 24 | |
| MIR | Mirion Technologies | 11/07 | 27.4500 | -0.1000 | -0.36 | 3,814,115 | 24 | |
| GH | Guardant Health | 11/07 | 96.7200 | 0.4700 | 0.49 | 2,745,617 | 24 | |
| AESI | Atlas Energy Solutions | 11/07 | 11.1500 | -0.0400 | -0.36 | 2,195,693 | 24 | |
| BWIN | Baldwin Insurance | 11/07 | 26.8700 | 1.0800 | 4.19 | 1,471,455 | 24 | |
| CPK | Chesapeake Utilities | 11/07 | 135.8000 | 2.6600 | 2.00 | 128,485 | 24 | |
| AGIO | Agios Pharmaceuticals | 11/07 | 40.6700 | 0.3600 | 0.89 | 378,760 | 24 | |
| VSEC | VSE | 11/07 | 176.7300 | 2.0700 | 1.19 | 322,429 | 24 | |
| SABR | Sabre | 11/07 | 1.8800 | 0.0450 | 2.45 | 4,221,801 | 24 | |
| LUNR | Intuitive Machines | 11/07 | 9.5900 | 0.0300 | 0.31 | 8,739,075 | 24 | |
| PLMR | Palomar Holdings | 11/07 | 128.0600 | 10.2700 | 8.72 | 699,895 | 24 | |
| OSCR | Oscar Health | 11/07 | 17.7200 | 1.1600 | 7.00 | 24,709,414 | 24 | |
| EXTR | Extreme Networks | 11/07 | 17.4200 | -0.0900 | -0.51 | 1,563,666 | 24 | |
| ADMA | ADMA Biologics | 11/07 | 14.5200 | 0.4900 | 3.49 | 4,568,547 | 24 | |
| WDFC | WD-40 | 11/07 | 198.2800 | 4.0500 | 2.09 | 128,438 | 24 | |
| LEU | Centrus Energy | 11/07 | 294.1600 | 16.3800 | 5.90 | 1,907,232 | 24 | |
| BGC | BGC Group | 11/07 | 9.2500 | 0.1400 | 1.54 | 4,733,670 | 24 | |
| DOCN | DigitalOcean | 11/07 | 49.4800 | 2.4000 | 5.10 | 3,668,074 | 24 | |
| SXI | Standex | 11/07 | 237.1700 | 1.5500 | 0.66 | 177,152 | 24 | |
| AI | C3.ai | 11/07 | 15.5200 | 0.3400 | 2.24 | 5,111,648 | 24 | |
| CTRE | CareTrust REIT | 11/07 | 36.1500 | 0.5900 | 1.66 | 2,106,044 | 24 | |
| QLYS | Qualys | 11/07 | 149.7300 | 2.7100 | 1.84 | 695,571 | 24 | |
| ROAD | Construction Partners | 11/07 | 111.3700 | -1.4750 | -1.31 | 371,220 | 24 | |
| ACAD | ACADIA Pharmaceuticals | 11/07 | 22.5700 | 0.9200 | 4.25 | 1,558,901 | 24 |