首頁 / 個股資料 / 相關公司 / ETF成分股
Rumble Inc.
〈RUM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 28
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 28
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 28
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 28
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 27
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 27
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 27
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 27
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 27
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 27
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 27
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 27
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 27
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 27
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 27
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 26
IAS Integral Ad Science 09/19 8.5300 -0.1100 -1.27 1,697,145 26
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 26
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 26
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 26
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 26
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 26
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 26
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 26
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 26
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 26
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 26
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 26
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 26
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 26
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 26
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 26
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 25
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 25
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 25
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 25
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 25
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 25
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 25
MSGE Madison Square Garden Entertainment 09/19 45.1500 -0.7700 -1.68 481,273 25
VMEO Vimeo 09/19 7.7300 0 0 7,394,442 25
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 25
APPN Appian 09/19 32.6700 -0.4900 -1.48 1,572,186 25
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 25
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 25
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 25
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 25
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 25
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 25
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 25
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 25
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 25
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 25
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 25
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 25
FA First Advantage 09/19 15.3200 -0.3400 -2.17 2,059,189 25
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 25
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 25
LFST LifeStance Health 09/19 5.2300 -0.1400 -2.61 5,613,693 25
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 25
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 25
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 25
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 25
DRVN Driven Brands 09/19 16.6200 -0.2700 -1.60 1,614,464 25
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 25
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 25
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 25
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 25
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 25
MARA MARA Holdings 09/19 18.2900 -0.2100 -1.14 62,943,838 25
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 25
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 25
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 24
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 24
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 24
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 24
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 24
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 24
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 24
MGNI Magnite 09/19 25.9200 2.0400 8.54 8,334,700 24
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 24
RELY Remitly 09/19 17.1100 -0.2000 -1.16 4,933,117 24
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 24
WRBY Warby Parker 09/19 28.4800 0.1400 0.49 2,116,521 24
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 24
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 24
ALKT Alkami Technology 09/19 25.2900 -1.2400 -4.67 2,437,039 24
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 24
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 24
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 24
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 24
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 24
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 24
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 24
CXM Sprinklr 09/19 7.7900 -0.1100 -1.39 4,279,387 24
ACVA ACV Auctions 09/19 10.4000 0.0600 0.58 3,204,042 24
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 24
BATRK Atlanta Braves Holdings - Series C 09/19 41.2200 -0.5100 -1.22 929,616 24
CLSK CleanSpark 09/19 13.6200 0.1600 1.19 47,361,377 24
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 24
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 24
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 24
RIOT Riot Platforms 09/19 17.4600 -0.0500 -0.29 43,344,987 24
XMTR Xometry 09/19 53.8100 1.3800 2.63 1,030,287 24
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 24
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 24
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 24
OSCR Oscar Health 09/19 18.9700 -0.1400 -0.73 17,381,680 24
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 24
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 24
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 24
DOCN DigitalOcean 09/19 36.5700 -0.6400 -1.72 5,546,110 24
IBRX ImmunityBio 09/19 2.7300 -0.1200 -4.21 20,002,177 24
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 24
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 24
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 24
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 24
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 24
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 24
ATUS Altice USA 09/19 2.6900 -0.0200 -0.74 7,372,511 24
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 24
BWIN Baldwin Insurance 09/19 30.5600 -0.9400 -2.98 1,032,342 24
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 24
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 24
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 24
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 24
SABR Sabre 09/19 1.8800 -0.0300 -1.57 6,967,111 24
LUNR Intuitive Machines 09/19 9.7100 0.1300 1.36 8,423,449 24