首頁 / 個股資料 / 相關公司 / ETF成分股
Reservoir Media, Inc.
〈RSVR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 13
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 50,000 13
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 13
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 13
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,000 13
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 13
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,851 12
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 12
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 12
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 12
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 94,000 12
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 12
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 95,000 12
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 12
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,579,485 12
YORW The York Water Company 09/05 31.0100 0.2700 0.88 96,000 12
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 12
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 12
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 12
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 261,000 12
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 12
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 112,000 12
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 173,000 12
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 12
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 12
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 12
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 12
OSPN OneSpan 09/05 15.2100 0.0100 0.07 496,000 12
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,248,564 12
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 12
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 12
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,537,410 12
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 12
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 12
HNST Honest 09/05 4.0100 0.0400 1.01 2,462,922 12
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 12
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 12
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 12
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,110,000 12
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 12
CDXS Codexis 09/05 2.4200 0 0 722,302 12
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 12
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 967,000 12
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 12
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 12
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 12
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 12
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 12
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 12
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 12
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 12
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 12
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,287 12
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 12
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 12
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,900 12
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,699 12
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 12
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 12
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,002,310 12
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 12
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 12
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 12
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,453 12
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 165,000 12
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 12
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,140,960 12
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 12
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,528,976 12
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,261,566 12
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 12
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 166,000 12
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 12
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 12
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,436 12
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,091,440 12
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 468,000 12
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,000 12
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 405,000 12
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 12
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 12
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 12
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 12
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 12
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 12
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 12
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 12
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 12
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 12
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 12
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,084,809 11
ALTG Alta Equipment Group 09/05 8.5700 0.3200 3.88 229,397 11
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 11
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 81,000 11
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 11
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 11
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 11
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,261,000 11
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 11
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,113 11
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 11
OM Outset Medical 09/05 14.0100 0.6600 4.94 83,967 11
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 11
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 11
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 11
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 11
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 11
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 162,000 11
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,799,981 11
UPBD Upbound 09/05 25.4000 0.1100 0.43 666,000 11
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 11
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,500 11
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 111,000 11
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 378,000 11
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 11
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 11
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 11
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 11
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 298,000 11
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 11
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 11
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,910 11
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 11
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 11
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 11
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,395 11
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,637 11
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 680,000 11
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,053 11
FHTX Foghorn Therapeutics 09/05 5.7700 0.3800 7.05 110,354 11
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 11
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 11
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,289 11
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 11
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,677 11
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 11
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 11
WAY Waystar 09/05 37.2700 0.0400 0.11 918,378 11
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,400 11
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 11
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,800 11
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 11
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 179,000 11
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 11
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 11
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 376,000 11
CRML Critical Metals 09/05 5.8100 0.0800 1.40 3,044,169 11
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 11
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 11
AIP Arteris 09/05 8.8600 0.0200 0.23 481,817 11
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 11
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 508,236 11
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 11
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 11
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,471,457 11
OMER Omeros 09/05 4.1700 -0.0100 -0.24 554,000 11
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,307 11
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 11
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 11
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 11
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 11
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,078,702 11
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,187,000 11
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 11
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,600 11
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 11
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 55,000 11
RXO RXO 09/05 16.5100 0.1500 0.92 1,460,230 11
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,271 11
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 11
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,280 11
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 11
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 11
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 719,199 11
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 11
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,768,909 11
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 11
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 11
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 11
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 11
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 11
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 11
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,239 11
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 115,000 11
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 11
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 11
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 819,000 11
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 11
TIC Acuren 09/05 11.4000 0.0700 0.62 2,089,345 11
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 140,000 11
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 11
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 11
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 693,000 11
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,300 11
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 11
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,570 11
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 11
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,481,932 11
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 11
TPB Turning Point 09/05 100.9000 2.0800 2.10 182,000 11
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 11
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 11
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 11
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 11
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 11
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 11
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 11
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 11
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 11
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 108,000 11
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 11
CADL Candel Therapeutics 09/05 5.0000 0.1050 2.15 939,015 11
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 11
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,776,041 11
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 11
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 11
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,600 11
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 11
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 964,809 11
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 11
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 11
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,270,758 11
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,692,423 11
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 11
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,273 11
MASS 908 Devices 09/05 5.4400 -0.0600 -1.09 238,523 11
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,287 11
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 11
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,325,597 11
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 11
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 11
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,052 11
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,467 11
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,000 11
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,591,397 11
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 11
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 11
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 11
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 11
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 867,000 11
CBL CBL 09/05 32.0000 0.4700 1.49 92,000 11
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 11
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 11
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,000 11
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 11
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,866,422 11
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,482,219 11
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 146,000 11
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,600 11
ATMU Atmus 09/05 46.0800 0.5000 1.10 543,000 11
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 11
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,400 11
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 11
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 11
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 416,125 11
ARAY Accuray 09/05 1.5100 0 0 787,028 11
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 205,000 11
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 11
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 11
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,770,652 11
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 11
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,170 11
CORZ Core Scientific 09/05 13.6200 0 0 9,340,051 11
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 11
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 96,000 11
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 11
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,383 11
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 11
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,800 11
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 11
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 11
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 534,000 11
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,295,166 11
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,950,324 11
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 11
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,244,509 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 11
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,341,082 11
THFF First Financial 09/05 58.6250 -1.3050 -2.18 58,000 11
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,150,902 11
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 11
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,671 11
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,072 11
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 11
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 11
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 11
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,700 11
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,076,843 11
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 11
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 11
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 11
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 683,000 11
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 367,000 11
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 11
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 11
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 11
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,266 11
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 11
ITRI Itron 09/05 120.4500 -0.6700 -0.55 624,000 11
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 983,000 11
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 11
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 11
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 11
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 11
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,000 11
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 11
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,054 11
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 11
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 11
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 11
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,500 11
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 11
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 11
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 11
ALMU Aeluma 09/05 17.4500 0.0200 0.11 152,813 11
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,608 11
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 11
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 11
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 11
CNOB ConnectOne 09/05 25.5800 0 0 326,000 11
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 135,000 11
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,000 11
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 11
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 11
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,617 11
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 11
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 60,000 11
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 389,000 11
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 11
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,832,735 11
DAVE Dave 09/05 194.6500 -0.9400 -0.48 487,000 11
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,565 11
CLMT Calumet Specialty Products Partners 09/05 17.8400 0.8000 4.69 803,267 11
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 11
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 109,000 11
CYRX CryoPort 09/05 10.3500 1.5000 16.95 1,057,361 11
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,045 11
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 11
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 11
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,033 11
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 11
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,600 11
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 11
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 11
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 800,000 11
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,308 11
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 11
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 11
LFCR Lifecore Biomedical 09/05 7.5300 -0.4100 -5.16 139,000 11
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,372 11
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 11
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 11
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,689 11
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 281,000 11
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 82,000 11
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,746 11
III Information Services Group 09/05 5.2400 -0.0500 -0.95 193,000 11
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 11
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 11
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,800 11
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,358,027 11
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 11
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,324,773 11
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 11
SEZL Sezzle 09/05 85.8500 0.9600 1.13 767,995 11
ARKO ARKO 09/05 4.9600 0.0800 1.64 507,000 11