首頁 / 個股資料 / 相關公司 / ETF成分股
Reservoir Media, Inc.
〈RSVR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 13
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 13
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 13
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 13
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 13
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 13
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 12
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 12
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 12
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 12
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 12
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 12
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 12
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 12
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 12
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 12
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 12
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 12
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 12
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 12
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 12
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 12
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 12
RGCO RGC Resources Inc. 09/04 22.7500 0.4100 1.84 11,011 12
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 12
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 12
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 12
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 12
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 12
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 12
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 12
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 12
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 12
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 12
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 12
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 12
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 12
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 12
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 12
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 12
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 12
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 12
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 12
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 12
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 12
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 12
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 12
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 12
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 12
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 12
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 12
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 12
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 12
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 12
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 12
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 12
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 12
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 12
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 12
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 12
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 12
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 12
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 12
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 12
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 12
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 12
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 12
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 12
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 12
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 12
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 12
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 12
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 12
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 12
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 12
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 12
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 12
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 12
AEHR Aehr Test Systems 09/04 26.2900 1.7700 7.22 1,380,952 12
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 12
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 12
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 12
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 12
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 12
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 12
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 12
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 12
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 12
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 12
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 12
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 11
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 11
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 11
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 11
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 11
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 11
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 11
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 11
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 11
CADL Candel Therapeutics 09/04 4.8950 -0.2100 -4.11 925,006 11
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 11
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 11
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 11
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 11
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 11
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 11
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 11
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 11
AVAH Aveanna Healthcare 09/04 8.0800 -0.2600 -3.12 1,410,609 11
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 11
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 11
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 11
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 11
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 11
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 11
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 11
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 11
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 11
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 11
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 11
AMBP Ardagh Metal Packaging 09/04 3.5500 0.0400 1.14 790,519 11
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 11
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 11
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 11
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 11
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 11
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 11
ARKO ARKO 09/04 4.8800 0.0200 0.41 303,663 11
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 11
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 11
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 11
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 11
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 11
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 11
ATYR aTyr Pharma 09/04 5.4700 -0.2400 -4.20 4,952,254 11
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 11
AIP Arteris 09/04 8.8400 0.0100 0.11 735,437 11
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 11
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 11
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 11
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 11
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 11
ALMU Aeluma 09/04 17.4300 -1.6900 -8.84 309,461 11
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 11
ALTG Alta Equipment Group 09/04 8.2500 0 0 176,559 11
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 11
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 11
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 11
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 11
ABAT American Battery 09/04 2.5100 -0.1200 -4.56 3,608,059 11
ABEO Abeona Therapeutics 09/04 6.8600 -0.0900 -1.29 449,192 11
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 11
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 11
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 11
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 11
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 11
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 11
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 11
FLNC Fluence Energy 09/04 6.7500 0 0 4,404,402 11
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 11
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 11
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 11
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 11
FENC Fennec Pharmaceuticals 09/04 9.1800 0.3200 3.61 45,542 11
FHTX Foghorn Therapeutics 09/04 5.3900 0.1200 2.28 37,319 11
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 11
EVGO EVgo 09/04 3.7800 -0.0400 -1.05 2,224,443 11
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 11
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 11
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 11
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 11
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 11
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 11
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 11
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 11
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 11
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 11
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 11
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 11
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 11
CLMT Calumet Specialty Products Partners 09/04 17.0400 0.2800 1.67 533,584 11
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 11
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 11
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 11
CYRX CryoPort 09/04 8.8500 0.3500 4.12 751,818 11
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 11
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 11
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 11
CSTM Constellium 09/04 13.9500 0.1200 0.87 1,682,034 11
CRML Critical Metals 09/04 5.7300 -0.1200 -2.05 4,809,290 11
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 11
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 11
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 11
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 11
LNKB LINKBANCORP 09/04 7.2400 0.0800 1.12 25,240 11
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 11
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 11
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 11
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 11
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 11
LFCR Lifecore Biomedical 09/04 7.9400 0.2300 2.98 325,845 11
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 11
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 11
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 11
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 11
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 11
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 11
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 11
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 11
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 11
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 11
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 11
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 11
KGEI Kolibri 09/04 5.3800 -0.0200 -0.37 49,857 11
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 11
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 11
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 11
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 11
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 11
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 11
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,767 11
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 11
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 11
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 11
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 11
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 11
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 11
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 11
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 11
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 11
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 11
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 11
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 11
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 11
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 11
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 11
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 11
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 11
GBFH GBank Financial Holdings 09/04 38.4150 -1.6750 -4.18 113,911 11
GBTG Global Business Travel 09/04 8.1400 0.0400 0.49 770,660 11
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 11
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 11
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 11
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 11
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 11
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 11
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 11
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 11
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 11
MASS 908 Devices 09/04 5.5000 -0.0200 -0.36 427,332 11
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 11
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 11
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 11
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 11
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 11
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 11
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 11
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 11
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 11
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 11
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 11
MYFW First Western Financial 09/04 22.9100 0.4700 2.09 29,026 11
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 11
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 11
NEON Neonode 09/04 6.1600 -15.3600 -71.38 93,427,759 11
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 11
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 11
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 11
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 11
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 11
NNOX Nano-X Imaging 09/04 3.7200 -0.0300 -0.80 862,406 11
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 11
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 11
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 11
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 11
OM Outset Medical 09/04 13.3500 -0.4200 -3.05 119,733 11
OMER Omeros 09/04 4.1800 0 0 643,920 11
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 11
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 11
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 11
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 11
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 11
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 11
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 11
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 11
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 11
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 11
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 11
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 11
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 11
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 11
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 11
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 11
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 11
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 11
RZLT Rezolute 09/04 7.3800 0.1400 1.93 655,651 11
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 11
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 11
RXO RXO 09/04 16.3600 0.3600 2.25 1,924,008 11
SERV Serve Robotics 09/04 9.9400 0.2100 2.16 4,501,676 11
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 11
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 11
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 11
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 11
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 11
RHLD Resolute Holdings 09/04 68.5600 3.6600 5.64 24,463 11
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 11
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 11
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 11
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 11
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 11
RMNI Rimini Street 09/04 4.3900 0.1500 3.54 275,343 11
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 11
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 11
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 11
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 11
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 11
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 11
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 11
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 11
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 11
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 11
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 11
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 11
TECX Tectonic Therapeutic 09/04 17.2700 0.9450 5.79 1,578,885 11
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 11
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 11
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 11
TIC Acuren 09/04 11.3300 0.1000 0.89 1,204,127 11
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 11
SMLR Semler Scientific 09/04 28.0900 -0.9200 -3.17 587,909 11
SNCY Sun Country Airlines 09/04 12.9600 -0.5400 -4.00 1,094,863 11
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 11
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 11
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 11
STXS Stereotaxis 09/04 2.7600 0.0500 1.85 278,796 11
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 11
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 11
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 11
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 11
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 11
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 11
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 11
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 11
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 11
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 11
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 11
TTGT TechTarget, Inc. 09/04 5.6500 0.1200 2.17 472,529 11
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 11
TTSH Tile Shop 09/04 5.9900 0.0500 0.84 28,462 11
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 11
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 11
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 11
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 11
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 11
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 11
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 11
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 11
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 11
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 11
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 11
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 11
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 11
VMEO Vimeo 09/04 4.2700 0.0800 1.91 1,883,600 11
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 11