首頁 / 個股資料 / 相關公司 / ETF成分股
Red Rock Resorts, Inc.
〈RRR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 911
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 457
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 189
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 153
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 134
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 112
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 110
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 103
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 98
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 96
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 96
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 92
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 89
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 88
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 88
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 86
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 84
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 84
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 84
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 82
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 82
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 80
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 79
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 78
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 78
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 78
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 76
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 75
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 75
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 73
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 73
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 73
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 72
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 72
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 71
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 70
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 70
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 69
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 69
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 68
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 68
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 67
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 67
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 67
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 67
CC Chemours 09/05 15.6600 0.5700 3.78 4,309,020 67
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 66
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 66
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 65
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 64
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 64
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 64
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 63
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 63
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 63
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 63
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 62
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 62
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 61
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 61
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 59
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,945 59
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 59
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 59
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 58
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 58
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 57
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 57
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 57
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 57
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 57
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 57
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 57
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 56
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 56
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 56
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 56
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 55
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 55
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 55
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 55
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 55
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 55
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,384 54
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 54
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 54
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,018,425 54
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 54
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 53
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 53
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 53
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 53
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 53
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 52
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 51
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 51
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,663 50
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 50
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 49
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 49
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 49
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 49