Red Robin Gourmet Burgers, Inc.
〈RRGB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 07/12 105.3900 0.9300 0.89 2,715,453 101
AEP American Electric Power 07/12 90.9600 0.1200 0.13 2,431,778 81
CMCSA Comcast 07/12 38.2900 0.5400 1.43 16,748,603 81
PPL PPL 07/12 28.4400 0.2200 0.78 6,501,799 80
XEL Xcel Energy 07/12 54.2800 0.2000 0.37 2,353,946 71
WFC Wells Fargo 07/12 56.5400 -3.6200 -6.02 53,042,760 63
GE GE Aerospace 07/12 159.0100 -2.9100 -1.80 5,983,394 61
DTE DTE Energy 07/12 114.4800 1.3000 1.15 1,039,226 61
SO Southern 07/12 79.9900 0.1300 0.16 3,682,396 61
F Ford Motor 07/12 14.0300 0.5600 4.16 85,609,696 61
HSBC HSBC Holdings 07/12 43.7800 0.4200 0.97 1,089,729 60
BA Boeing 07/12 182.3100 -1.6000 -0.87 5,129,294 52
JPM JPMorgan Chase 07/12 204.9400 -2.5100 -1.21 15,443,441 51
NEE NextEra Energy 07/12 76.0000 1.3000 1.74 11,099,386 51
ETR Entergy 07/12 109.1700 0.6800 0.63 1,042,732 51
SRE Sempra 07/12 77.0500 0.0200 0.03 3,282,229 51
D Dominion Energy 07/12 51.9700 0.3400 0.66 3,423,730 51
CNP CenterPoint Energy 07/12 30.3000 0.6200 2.09 7,825,613 51
UAL United Airlines 07/12 44.7200 -0.9200 -2.02 8,991,216 50
TEL TE Connectivity 07/12 155.8100 1.0500 0.68 1,272,225 50
AAL American Airlines 07/12 10.6800 -0.0500 -0.47 33,133,076 49
AES The AES Corporation 07/12 18.8900 0.2400 1.29 6,349,842 48
COF Capital One Financial Corp. 07/12 138.4100 -0.5800 -0.42 1,680,176 42
NU Nu 07/12 13.4100 0.1600 1.21 23,273,742 42
M Macy's 07/12 19.0900 -0.4600 -2.35 3,394,167 42
APA APA 07/12 29.9700 0.1800 0.60 4,201,808 42
ATO Atmos Energy 07/12 120.9400 1.0700 0.89 816,031 41
RGP Resources Connection 07/12 10.2300 -0.0200 -0.20 893,868 41
EXC Exelon 07/12 35.2400 -0.0800 -0.23 8,292,834 41
DOW Dow 07/12 52.9100 0.5000 0.95 3,084,339 41
AEE Ameren Corporation 07/12 73.8800 0.7600 1.04 1,032,279 41
MRK Merck 07/12 127.7600 -1.2100 -0.94 7,022,250 41
GS Goldman Sachs 07/12 479.8800 0.6500 0.14 2,727,751 41
CCL Carnival Corporation 07/12 18.2300 0.1100 0.61 22,504,454 41
UNH UnitedHealth 07/12 511.5300 7.1700 1.42 3,570,624 41
AXP American Express 07/12 238.6300 -0.1200 -0.05 2,612,283 41
LLY Eli Lilly 07/12 948.4000 14.2600 1.53 2,315,131 41
SCCO Southern Copper 07/12 115.2000 0.6100 0.53 760,089 41
EIX Edison International 07/12 74.8400 0.5600 0.75 1,478,314 41
BK Bank Of New York Mellon 07/12 64.6900 3.2200 5.24 9,394,513 41
CMS CMS Energy 07/12 61.1900 0.5300 0.87 1,878,128 41
ED Consolidated Edison 07/12 92.1900 0.7300 0.80 1,222,858 41
T AT&T 07/12 18.8100 -0.0500 -0.27 37,919,376 41
THC Tenet Healthcare 07/12 134.3900 0.6600 0.49 1,175,747 40
TEVA Teva Pharma 07/12 17.2800 0.1800 1.05 7,440,267 40
CZR Caesars Entertainment 07/12 40.0000 1.0400 2.67 5,389,735 39
GM General Motors 07/12 49.0100 1.0800 2.25 16,289,556 39
FE FirstEnergy 07/12 39.5200 0.0500 0.13 2,954,166 39
KMI Kinder Morgan 07/12 20.1900 0.0300 0.15 18,489,424 38
HR Healthcare Realty Trust 07/12 17.7000 0.2200 1.26 2,786,945 36
SM SM Energy 07/12 44.9400 -0.2000 -0.44 1,515,596 35
CYH Community Health Systems 07/12 3.8000 0.0900 2.43 2,565,481 34
SBUX Starbucks 07/12 74.8300 1.5300 2.09 10,559,272 33
MUR Murphy Oil 07/12 41.3800 0.1100 0.27 802,933 33
CLH Clean Harbors 07/12 227.0600 0.6200 0.27 295,309 33
KR Kroger 07/12 52.4900 -0.2600 -0.49 3,586,450 32
HCP HashiCorp 07/12 33.7300 0.1200 0.36 2,772,832 32
LNC Lincoln National Corporation 07/12 32.1900 0.2400 0.75 1,540,058 32
AMP Ameriprise Financial Inc. 07/12 446.2700 6.4500 1.47 348,039 32
CSL Carlisle 07/12 430.5400 4.4900 1.05 311,642 32
DNB Dun & Bradstreet 07/12 9.9300 0.2900 3.01 3,026,586 32
NPK National Presto Industries Inc. 07/12 74.3100 0.5100 0.69 27,456 32
EBS Emergent Biosolutions 07/12 10.6500 0.7600 7.68 2,795,855 32
KSS Kohl's Corporation 07/12 22.7600 -0.0300 -0.13 4,174,595 32
PRU Prudential Financial 07/12 123.2700 0.8900 0.73 1,298,341 32
HPQ HP 07/12 36.7300 0.6300 1.75 6,599,877 32
ORI Old Republic International Corporation 07/12 31.2800 0.1900 0.61 1,458,520 32
URI United Rentals 07/12 679.5800 13.2900 1.99 544,913 32
PEG Public Service Enterprise Group Inc. 07/12 76.2800 -0.2500 -0.33 3,037,439 31
MRO Marathon Oil 07/12 28.4500 -0.1600 -0.56 5,686,474 31
TJX TJX 07/12 114.3000 0.3600 0.32 3,865,990 31
IP International Paper 07/12 43.6300 0.7200 1.68 3,594,496 31
INTU Intuit 07/12 641.9500 12.5400 1.99 1,044,892 31
DGX Quest Diagnostics 07/12 144.1100 0.6100 0.43 581,878 31
CF CF Industries Holdings Inc. 07/12 70.6400 0.2900 0.41 1,411,656 31
LOW Lowe's 07/12 234.0800 4.3300 1.88 3,180,752 31
LYB LyondellBasell 07/12 95.0600 0.9000 0.96 1,152,097 31
KO Coca-Cola 07/12 63.7000 0.6000 0.95 9,201,516 31
VZ Verizon Communications 07/12 41.4300 0.1300 0.31 11,129,067 31
DIS Walt Disney 07/12 97.1300 0.5300 0.55 6,465,736 31
MSFT Microsoft 07/12 453.5500 -1.1500 -0.25 16,324,274 31
VTR Ventas 07/12 52.4600 -0.5200 -0.98 1,998,517 31
ROG Rogers Corp. 07/12 126.1600 2.3300 1.88 92,812 31
HES Hess 07/12 148.3800 0.6400 0.43 1,206,774 31
PNC PNC Financial Services 07/12 168.5600 0.2600 0.15 2,435,860 31
K Kellanova 07/12 56.5400 -0.3000 -0.53 1,640,344 31
OGE OGE Energy 07/12 36.7100 0.1000 0.27 1,015,377 31
O Realty Income 07/12 55.7500 0.7500 1.36 5,273,841 31
BDX BD 07/12 229.1100 4.1700 1.85 2,220,555 31
WMB Williams Cos. 07/12 42.9800 0.3100 0.73 4,332,084 31
NTRS Northern Trust Corporation 07/12 89.2800 2.4200 2.79 1,137,819 31
AIR AAR 07/12 74.1900 0.7100 0.97 319,051 31
ETN Eaton 07/12 330.4800 1.6600 0.50 1,644,907 31
EMN Eastman Chemical 07/12 98.6400 0.3100 0.32 641,295 31
WEC WEC Energy 07/12 80.7900 0.4500 0.56 1,713,709 31
IR Ingersoll Rand 07/12 97.2800 1.7800 1.86 2,807,639 31
AMT American Tower 07/12 210.6100 3.4100 1.65 2,238,589 31
ADM Archer-Daniels-Midland 07/12 64.2800 0.0300 0.05 2,378,558 31
MPC Marathon Petroleum 07/12 165.4600 1.1700 0.71 2,256,566 31
LDOS Leidos 07/12 149.9200 0.9700 0.65 964,860 31
PEP PepsiCo 07/12 166.3800 2.4300 1.48 6,677,035 31
PLD ProLogis 07/12 120.1500 -0.2600 -0.22 4,003,471 31
HAL Halliburton 07/12 33.9400 0.3200 0.95 6,790,796 31
KMB Kimberly-Clark 07/12 141.5300 0.5100 0.36 1,478,833 31
TMO Thermo Fisher Scientific 07/12 548.0900 5.4000 1.00 945,210 31
FCX Freeport-McMoran 07/12 51.2800 -0.2300 -0.45 8,004,113 31
PFE Pfizer 07/12 28.9200 0.2600 0.91 28,396,984 31
NDAQ Nasdaq 07/12 62.7000 0.5000 0.80 2,121,927 31
PGR Progressive 07/12 213.3000 1.4800 0.70 2,315,725 31
PCG PG&E 07/12 18.1200 0.1600 0.89 14,169,939 31
SYK Stryker 07/12 339.3700 1.2800 0.38 835,719 31
NI NiSource 07/12 30.0700 0.3700 1.25 3,596,546 31
UPS UPS 07/12 142.3500 4.1100 2.97 4,801,344 31
BAC Bank of America 07/12 41.5900 -0.2200 -0.53 31,856,592 31
MSI Motorola Solutions 07/12 390.1600 1.4700 0.38 482,627 31
GD General Dynamics 07/12 283.8900 -0.2600 -0.09 1,072,025 31
DVN Devon Energy 07/12 46.4800 0.0600 0.13 4,954,277 31
CMA Comerica Incorporated 07/12 55.5600 -0.2100 -0.38 2,152,166 31
TSN Tyson Foods 07/12 57.3200 0.4400 0.77 1,012,045 31
PNW Pinnacle West Capital Corporation 07/12 80.2500 0.2400 0.30 957,100 31
FOXA Fox - Class A 07/12 35.7300 0.0900 0.25 1,533,726 31