Red Robin Gourmet Burgers, Inc.
〈RRGB〉
觀光休閒娛樂 旅館、餐飲 餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ARCO Arcos Dorados Holdings Inc. Cl A 06/18 9.2100 0.1700 1.88 3,030,182 27,908
0 ARKR Ark Restaurants Corp. 06/18 14.7089 0.4289 3.00 1,176 17
0 ARMK Aramark 06/18 33.8000 0.1100 0.33 3,373,990 114,041
0 BDL Flanigan's 06/18 26.1500 0.0801 0.31 1,051 27
0 BH Biglari Holdings - Class B 06/18 182.3200 -5.5400 -2.95 4,363 795
0 BJRI BJ's Restaurants, Inc. 06/18 34.2500 -0.3200 -0.93 357,165 12,233
0 BLMN Bloomin' Brands, Inc. 06/18 19.0400 -0.5900 -3.01 1,458,801 27,776
0 CAKE The Cheesecake Factory Incorporated 06/18 39.5600 -1.2300 -3.02 831,456 32,892
0 CBRL Cracker Barrel Old Country Store 06/18 43.2600 -1.7000 -3.78 819,327 35,444
0 CHUY Chuy's Holdings, Inc. 06/18 25.3200 -1.0100 -3.84 291,450 7,380
0 CMG Chipotle Mexican Grill Inc. 06/18 3,427.6100 62.1500 1.85 694,699 2,381,157
0 DAVE Dave 06/18 38.1700 0.3400 0.90 150,658 5,751
0 DENN Denny's Corporation 06/18 6.4300 -0.2100 -3.16 975,490 6,272
0 DIN Dine Brands Global 06/18 37.5800 0.2800 0.75 406,265 15,267
0 DPZ Domino's Pizza Inc. 06/18 533.6400 1.4800 0.28 356,287 190,129
0 DRI Darden Restaurants 06/18 151.9600 -1.6200 -1.05 2,335,369 354,883
0 EAT Brinker International Inc. 06/18 68.0600 -0.4600 -0.67 1,070,297 72,844
0 FRSH Freshworks 06/18 12.1000 -0.2200 -1.79 1,243,238 15,043
0 GTIM Good Times Restaurants Inc. 06/18 2.5900 -0.0100 -0.38 15,385 40
0 JACK Jack In The Box 06/18 51.2000 -1.8800 -3.54 717,223 36,722
0 LOCO El Pollo Loco 06/18 10.8200 0.3300 3.15 231,950 2,510
0 MCD McDonalds 06/18 250.7900 -2.7200 -1.07 2,956,314 741,414
0 NATH Nathan's Famous, Inc. 06/18 67.6500 -2.1000 -3.01 5,937 402
0 NDLS Noodles & Company 06/18 2.0400 -0.0700 -3.32 164,026 335
0 PBPB Potbelly Corporation 06/18 7.4000 0.0600 0.82 186,109 1,377
0 PLAY Dave & Buster's 06/18 41.6000 -2.8700 -6.45 1,664,300 69,235
0 PZZA Papa John's International, Inc. 06/18 48.4800 -0.3100 -0.64 802,207 38,891
0 QSR Restaurant Brands International 06/18 68.8700 -0.4300 -0.62 782,051 53,860
0 RAVE Rave Restaurant 06/18 1.8200 -0.0500 -2.67 14,225 26
1 RRGB Red Robin Gourmet Burgers, Inc. 06/18 7.5500 -0.2200 -2.83 254,645 1,923
0 SHAK Shake Shack 06/18 90.8600 -2.6800 -2.87 725,064 65,879
0 TXRH Texas Roadhouse, Inc. 06/18 170.0300 -1.5900 -0.93 910,391 154,794
0 WEN Wendy's 06/18 16.5300 -0.0800 -0.48 2,509,092 41,475
0 YUM Yum! Brands 06/18 135.4200 -1.5000 -1.10 2,540,844 344,081