首頁 / 個股資料 / 相關公司 / 細產業
Red Robin Gourmet Burgers, Inc.
〈RRGB〉
觀光休閒娛樂 旅館、餐飲 餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ARCO Arcos Dorados Holdings Inc. Cl A 07/26 9.6500 0.0400 0.42 524,447 5,061
0 ARKR Ark Restaurants 07/26 13.3800 0.1199 0.90 913 12
0 ARMK Aramark 07/26 33.6500 0.5600 1.69 960,461 32,320
0 BDL Flanigan's 07/26 27.1000 0 0 1,229 33
0 BH Biglari Holdings - Class B 07/26 198.9700 1.1300 0.57 1,644 327
0 BJRI BJ's Restaurants 07/26 31.5100 -5.7300 -15.39 1,909,700 60,175
0 BLMN Bloomin' Brands 07/26 19.9300 0.4400 2.26 1,576,836 31,426
0 CAKE Cheesecake Factory 07/26 37.3800 0.6900 1.88 1,059,945 39,621
0 CBRL Cracker Barrel Old Country Store 07/26 43.6900 0.6100 1.42 462,134 20,191
0 CHUY Chuy's 07/26 36.9600 -0.1000 -0.27 491,278 18,158
0 CMG Chipotle Mexican Grill Inc. 07/26 49.8300 -0.9900 -1.95 24,291,700 1,210,455
0 DAVE Dave 07/26 35.9500 1.4200 4.11 341,316 12,270
0 DENN Denny's 07/26 7.4500 0.0900 1.22 735,656 5,481
0 DIN Dine Brands Global 07/26 34.4600 0.2200 0.64 347,374 11,971
0 DPZ Domino's Pizza Inc. 07/26 417.4500 -7.7200 -1.82 810,324 338,270
0 DRI Darden Restaurants 07/26 142.2700 0.3700 0.26 1,163,596 165,545
0 EAT Brinker International Inc. 07/26 64.1100 1.2000 1.91 1,433,962 91,931
0 FRSH Freshworks 07/26 13.5000 0.2600 1.96 2,920,235 39,423
0 GTIM Good Times Restaurants 07/26 2.6000 0.0100 0.39 7,203 19
0 JACK Jack In The Box 07/26 56.8000 -0.8100 -1.41 468,692 26,622
0 LOCO El Pollo Loco 07/26 11.5400 -0.1200 -1.03 223,903 2,584
0 MCD McDonalds 07/26 252.0000 0.5400 0.21 3,979,262 1,002,774
0 NATH Nathan's Famous, Inc. 07/26 73.7400 0.9500 1.31 5,198 383
0 NDLS Noodles & Company 07/26 1.7300 -0.0400 -2.26 64,350 111
0 PBPB Potbelly Corporation 07/26 7.2200 -0.0400 -0.55 148,019 1,069
0 PLAY Dave & Buster's 07/26 36.0600 0.8200 2.33 815,972 29,424
0 PZZA Papa John's International, Inc. 07/26 40.9300 -0.0300 -0.07 844,353 34,559
0 QSR Restaurant Brands International 07/26 67.9800 -0.5900 -0.86 1,495,465 101,662
0 RAVE Rave Restaurant 07/26 1.8800 0.0100 0.53 8,551 16
1 RRGB Red Robin Gourmet Burgers, Inc. 07/26 5.7650 0.0150 0.26 359,454 2,072
0 SHAK Shake Shack 07/26 80.1100 1.2700 1.61 799,895 64,080
0 TXRH Texas Roadhouse, Inc. 07/26 169.3800 3.3600 2.02 1,482,256 251,065
0 WEN Wendy's 07/26 16.7900 -0.1900 -1.12 4,185,903 70,281
0 YUM Yum! Brands 07/26 128.0500 0.9200 0.72 1,874,399 240,017