首頁 / 個股資料 / 相關公司 / ETF成分股
Red Robin Gourmet Burgers, Inc.
〈RRGB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 07/26 108.0300 0.4700 0.44 2,270,522 101
CMCSA Comcast 07/26 39.6900 1.4500 3.79 24,563,940 81
AEP American Electric Power 07/26 96.4500 0.6100 0.64 2,275,133 81
PPL PPL 07/26 29.4400 0.2200 0.75 4,653,379 80
XEL Xcel Energy 07/26 57.3600 0.4900 0.86 3,434,870 71
WFC Wells Fargo 07/26 60.3900 0.6900 1.16 12,538,935 63
F Ford Motor 07/26 11.1900 0.0300 0.27 79,599,880 61
SO Southern 07/26 82.1700 0.5100 0.62 4,010,104 61
GE GE Aerospace 07/26 169.8100 5.1400 3.12 7,297,730 61
DTE DTE Energy 07/26 118.1900 0 0 1,712,734 61
HSBC HSBC Holdings 07/26 43.2800 0.4400 1.03 2,185,568 60
BA Boeing 07/26 186.8900 2.5400 1.38 6,271,995 52
D Dominion Energy 07/26 52.7000 0.4000 0.76 2,994,129 51
CNP CenterPoint Energy 07/26 29.3600 0.4800 1.66 4,664,965 51
JPM JPMorgan Chase 07/26 212.2400 3.5700 1.71 8,027,787 51
NEE NextEra Energy 07/26 74.2600 0.8200 1.12 7,076,174 51
SRE Sempra 07/26 78.5500 0.4800 0.61 2,530,372 51
ETR Entergy 07/26 113.6300 2.2100 1.98 1,405,502 51
UAL United Airlines 07/26 47.3700 0.6500 1.39 5,867,063 50
TEL TE Connectivity 07/26 156.3800 1.8400 1.19 1,185,249 50
AAL American Airlines 07/26 10.6200 0.0200 0.19 45,600,700 49
AES The AES Corporation 07/26 17.5200 0.2900 1.68 5,224,716 48
NU Nu 07/26 12.4100 0.0400 0.32 23,542,672 42
COF Capital One Financial Corp. 07/26 149.3600 1.2700 0.86 1,795,053 42
M Macy's 07/26 16.5700 0.1100 0.67 4,790,606 42
APA APA 07/26 31.2100 -0.0700 -0.22 3,493,116 42
AXP American Express 07/26 245.8900 5.7100 2.38 2,174,459 41
BK Bank Of New York Mellon 07/26 65.3500 0.5400 0.83 3,898,661 41
EIX Edison International 07/26 78.5100 2.0800 2.72 2,775,708 41
DOW Dow 07/26 52.8600 0.0100 0.02 4,087,414 41
GS Goldman Sachs 07/26 499.0300 7.3200 1.49 2,249,857 41
ED Consolidated Edison 07/26 96.4400 0.5200 0.54 1,438,755 41
AEE Ameren Corporation 07/26 78.0400 0.4900 0.63 976,386 41
UNH UnitedHealth 07/26 569.7200 10.0400 1.79 3,202,023 41
CCL Carnival Corporation 07/26 17.2700 0.1700 0.99 20,816,920 41
ATO Atmos Energy 07/26 126.1600 1.2300 0.98 504,438 41
EXC Exelon 07/26 36.7500 0.2700 0.74 4,552,576 41
T AT&T 07/26 19.0100 -0.1800 -0.94 30,844,174 41
CMS CMS Energy 07/26 62.9600 -0.2500 -0.40 1,609,165 41
LLY Eli Lilly 07/26 804.6200 -16.5700 -2.02 4,173,942 41
SCCO Southern Copper 07/26 105.4200 1.0800 1.04 731,692 41
MRK Merck 07/26 125.2600 -0.5900 -0.47 6,467,036 41
THC Tenet Healthcare 07/26 151.6300 1.8900 1.26 1,459,260 40
TEVA Teva Pharma 07/26 17.1000 0.3000 1.79 9,088,470 40
RGP Resources Connection 07/26 11.7100 0.1100 0.95 515,128 40
CZR Caesars Entertainment 07/26 35.0600 1.8100 5.44 4,668,178 39
GM General Motors 07/26 44.1200 -0.0100 -0.02 18,411,118 39
FE FirstEnergy 07/26 40.9400 0.4900 1.21 2,054,194 39
KMI Kinder Morgan 07/26 21.3700 0.3000 1.42 12,587,936 38
HR Healthcare Realty Trust 07/26 17.9600 0.4500 2.57 2,994,308 36
SM SM Energy 07/26 45.9100 0.3100 0.68 1,869,434 34
CYH Community Health Systems 07/26 5.0900 0.3300 6.93 4,849,883 33
CLH Clean Harbors 07/26 223.6300 1.2600 0.57 304,030 33
SBUX Starbucks 07/26 74.0500 0.7300 1.00 12,387,111 33
KR Kroger 07/26 54.2700 0.9600 1.80 2,552,485 32
HCP HashiCorp 07/26 33.5900 0.0400 0.12 1,446,778 32
KSS Kohl's Corporation 07/26 20.5100 0.4600 2.29 5,685,692 32
PRU Prudential Financial 07/26 124.1400 1.0500 0.85 1,315,951 32
URI United Rentals 07/26 752.2100 -2.0500 -0.27 939,572 32
DNB Dun & Bradstreet 07/26 10.8100 0.2800 2.66 2,598,447 32
HPQ HP 07/26 36.3400 0.0900 0.25 7,299,563 32
CSL Carlisle 07/26 424.6600 13.9900 3.41 509,810 32
MUR Murphy Oil 07/26 40.2600 0.0700 0.17 927,744 32
ORI Old Republic International Corporation 07/26 33.6200 1.0000 3.07 1,188,043 32
LNC Lincoln National Corporation 07/26 32.9500 0.4700 1.45 781,382 32
AMP Ameriprise Financial Inc. 07/26 439.5400 -2.1300 -0.48 530,900 32
LDOS Leidos 07/26 149.8300 -2.1900 -1.44 1,043,788 31
KMB Kimberly-Clark 07/26 141.8100 0.7400 0.52 2,064,513 31
PNC PNC Financial Services 07/26 181.2100 1.2100 0.67 1,824,138 31
UPS UPS 07/26 128.8300 1.7500 1.38 7,271,324 31
NDAQ Nasdaq 07/26 66.9600 -0.3000 -0.45 3,629,860 31
WMB Williams Cos. 07/26 42.5200 0.7000 1.67 5,567,552 31
CF CF Industries Holdings Inc. 07/26 75.0400 1.5300 2.08 1,668,587 31
ETN Eaton 07/26 297.7900 4.9100 1.68 3,090,006 31
PCG PG&E 07/26 18.0300 0.0100 0.06 10,979,021 31
INTU Intuit 07/26 633.3600 7.0400 1.12 987,151 31
EMN Eastman Chemical 07/26 100.7300 3.5900 3.70 1,475,991 31
DIS Walt Disney 07/26 89.9300 0.7200 0.81 11,301,857 31
PNW Pinnacle West Capital Corporation 07/26 84.7100 1.1200 1.34 492,949 31
FOXA Fox - Class A 07/26 37.5100 0.4400 1.19 1,850,945 31
OGE OGE Energy 07/26 38.3300 0.2800 0.74 869,284 31
TMO Thermo Fisher Scientific 07/26 607.1400 12.6400 2.13 2,715,365 31
PFE Pfizer 07/26 30.7700 0.5900 1.95 35,657,080 31
IP International Paper 07/26 46.9200 0.7000 1.51 5,541,837 31
MSI Motorola Solutions 07/26 393.7100 8.0600 2.09 408,125 31
HES Hess 07/26 150.2500 0.4000 0.27 1,169,120 31
TJX TJX 07/26 111.8300 0.5600 0.50 4,958,740 31
PGR Progressive 07/26 215.6800 2.9100 1.37 1,972,284 31
HAL Halliburton 07/26 34.4000 0.2400 0.70 6,737,765 31
PLD ProLogis 07/26 122.6800 2.2500 1.87 3,374,108 31
ADM Archer-Daniels-Midland 07/26 63.9800 0.6600 1.04 2,048,324 31
O Realty Income 07/26 58.0700 0.7100 1.24 3,138,632 31
NPK National Presto Industries Inc. 07/26 77.9100 -0.1900 -0.24 34,171 31
NTRS Northern Trust Corporation 07/26 89.4300 1.4500 1.65 776,718 31
PEP PepsiCo 07/26 172.7500 1.7300 1.01 5,746,255 31
MPC Marathon Petroleum 07/26 172.6500 1.1500 0.67 1,789,399 31
FCX Freeport-McMoran 07/26 45.0000 0.4700 1.06 10,390,517 31
AMT American Tower 07/26 213.7200 3.8000 1.81 1,548,313 31
IR Ingersoll Rand 07/26 98.7000 1.7600 1.82 1,803,638 31
KO Coca-Cola 07/26 67.0500 0.9800 1.48 13,530,071 31
DGX Quest Diagnostics 07/26 145.5900 1.3400 0.93 1,282,555 31
WEC WEC Energy 07/26 83.7300 0.4100 0.49 1,595,048 31
GD General Dynamics 07/26 290.4000 -0.5800 -0.20 1,079,838 31
VZ Verizon Communications 07/26 40.0900 0.1400 0.35 15,911,465 31
EBS Emergent Biosolutions 07/26 13.9700 0.1700 1.23 1,586,278 31
LYB LyondellBasell 07/26 97.2600 0.6600 0.68 1,113,543 31
DVN Devon Energy 07/26 46.3400 0.0600 0.13 4,327,154 31
SYK Stryker 07/26 331.6700 4.2300 1.29 1,679,993 31
LOW Lowe's 07/26 238.8700 4.1000 1.75 1,942,530 31
TSN Tyson Foods 07/26 61.0100 0.7200 1.19 1,223,233 31
NI NiSource 07/26 31.3300 0.2500 0.80 2,162,265 31
BDX BD 07/26 237.3000 4.5200 1.94 1,384,408 31
VTR Ventas 07/26 53.7500 0.5600 1.05 1,370,416 31
CMA Comerica Incorporated 07/26 53.4000 0.5800 1.10 1,100,071 31
MSFT Microsoft 07/26 425.2700 6.8700 1.64 23,583,840 31
K Kellanova 07/26 57.4700 0.1900 0.33 1,805,259 31
BAC Bank of America 07/26 41.6700 -0.0100 -0.02 52,049,328 31
PEG Public Service Enterprise Group Inc. 07/26 76.0100 1.7700 2.38 2,624,648 31
MRO Marathon Oil 07/26 27.8700 -0.0200 -0.07 4,426,487 31