Red Robin Gourmet Burgers, Inc.
〈RRGB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 06/13 101.2600 -0.0600 -0.06 1,811,224 101
CMCSA Comcast 06/13 37.5800 -0.2500 -0.66 18,514,836 81
AEP American Electric Power 06/13 87.9000 -0.0600 -0.07 2,099,456 81
PPL PPL 06/13 28.1300 0 0 3,483,928 80
XEL Xcel Energy 06/13 54.3400 -0.4300 -0.79 3,339,755 71
WFC Wells Fargo 06/13 57.2700 -0.0300 -0.05 15,963,716 63
F Ford Motor 06/13 11.9400 -0.1400 -1.16 41,422,296 61
SO Southern 06/13 78.6900 0.2500 0.32 2,678,145 61
GE GE Aerospace 06/13 155.6900 -5.3600 -3.33 8,080,897 61
DTE DTE Energy 06/13 112.5400 -0.0900 -0.08 1,521,202 61
HSBC HSBC Holdings 06/13 43.2100 -0.6600 -1.50 941,405 60
BA Boeing 06/13 180.7000 -1.9700 -1.08 4,201,004 52
NEE NextEra Energy, Inc. 06/13 73.1800 0.9200 1.27 10,023,179 51
D Dominion Energy 06/13 50.6900 -0.1100 -0.22 2,948,173 51
JPM JPMorgan Chase 06/13 193.6600 2.1300 1.11 8,587,786 51
SRE Sempra 06/13 76.1400 0.4900 0.65 2,401,452 51
CNP CenterPoint Energy 06/13 30.9000 -0.0900 -0.29 8,317,361 51
ETR Entergy 06/13 107.1000 -0.2600 -0.24 1,864,593 51
TEL TE Connectivity 06/13 150.5600 -0.1600 -0.11 1,575,334 50
UAL United Airlines 06/13 52.0700 -0.8600 -1.62 5,466,231 50
AAL American Airlines 06/13 11.4400 -0.0600 -0.52 33,289,950 49
AES The AES Corporation 06/13 19.6000 -0.0600 -0.31 5,093,541 48
RGP Resources Connection 06/13 10.7000 0.0600 0.56 720,759 43
M Macy's 06/13 19.0100 -0.2500 -1.30 3,906,074 42
COF Capital One Financial Corp. 06/13 135.0900 -2.0100 -1.47 1,895,977 42
APA APA 06/13 28.5700 -0.7600 -2.59 5,387,366 42
NU Nu 06/13 11.6200 0.0400 0.35 24,194,044 42
T AT&T 06/13 17.6700 0.0600 0.34 30,691,968 41
EIX Edison International 06/13 73.4500 -0.1000 -0.14 1,150,146 41
ED Consolidated Edison 06/13 90.6100 -0.5300 -0.58 1,598,015 41
UNH UnitedHealth 06/13 497.3000 4.2300 0.86 4,951,694 41
MRK Merck 06/13 129.3700 -0.8300 -0.64 5,004,226 41
DOW Dow 06/13 56.0600 -0.1900 -0.34 2,831,364 41
GS Goldman Sachs 06/13 446.3500 -2.3500 -0.52 1,849,094 41
BK Bank Of New York Mellon 06/13 58.5000 -0.1100 -0.19 2,634,361 41
LLY Eli Lilly 06/13 883.3300 16.0300 1.85 2,243,419 41
SCCO Southern Copper 06/13 106.0700 -2.0000 -1.85 1,135,853 41
CMS CMS Energy 06/13 59.7500 -0.0600 -0.10 5,760,824 41
AEE Ameren Corporation 06/13 70.0000 -0.1400 -0.20 2,090,065 41
ATO Atmos Energy 06/13 116.1700 -0.0100 -0.01 1,537,561 41
CCL Carnival Corporation 06/13 16.5100 -0.2300 -1.37 21,689,172 41
EXC Exelon 06/13 35.4100 0.6600 1.90 11,503,176 41
AXP American Express 06/13 222.1900 -1.8500 -0.83 3,011,267 41
TEVA Teva Pharma 06/13 17.4000 0.1800 1.05 11,222,152 40
THC Tenet Healthcare 06/13 139.4800 -1.2700 -0.90 858,032 40
FE FirstEnergy 06/13 38.6800 0.0300 0.08 1,511,932 39
GM General Motors 06/13 47.6500 -1.2100 -2.48 19,451,724 39
CZR Caesars Entertainment 06/13 37.8900 -0.2900 -0.76 2,276,261 39
KMI Kinder Morgan 06/13 19.7600 -0.1200 -0.60 7,979,404 38
SM SM Energy 06/13 47.2000 -1.7000 -3.48 1,738,026 36
CYH Community Health Systems 06/13 3.5500 -0.1700 -4.57 1,244,789 36
HR Healthcare Realty Trust 06/13 16.5400 0 0 2,390,401 36
MUR Murphy Oil 06/13 38.9500 -1.3900 -3.45 1,809,275 34
NPK National Presto Industries Inc. 06/13 75.5900 1.5300 2.07 33,170 34
EBS Emergent Biosolutions 06/13 6.0400 -0.2800 -4.43 1,101,540 33
CLH Clean Harbors 06/13 221.4500 -0.2200 -0.10 193,445 33
SBUX Starbucks 06/13 80.2400 0.8600 1.08 13,947,317 33
HPQ HP 06/13 36.4500 0.1500 0.41 6,847,453 32
DNB Dun & Bradstreet 06/13 9.1600 -0.2100 -2.24 2,075,058 32
HCP HashiCorp 06/13 33.6500 -0.3400 -1.00 9,797,567 32
LNC Lincoln National Corporation 06/13 31.0500 -0.5500 -1.74 1,192,621 32
ORI Old Republic International Corporation 06/13 29.8800 -0.1500 -0.50 1,239,995 32
AMP Ameriprise Financial Inc. 06/13 426.9100 -1.4000 -0.33 354,945 32
PRU Prudential Financial 06/13 113.9700 -0.9900 -0.86 1,091,993 32
KSS Kohl's Corporation 06/13 22.4000 -0.1200 -0.53 3,877,100 32
URI United Rentals 06/13 627.8300 2.7000 0.43 656,913 32
KR Kroger 06/13 50.5200 0.3500 0.70 6,520,899 32
ROG Rogers Corp. 06/13 121.6700 0.9500 0.79 137,043 32
AIR AAR 06/13 67.4800 0.3600 0.54 325,328 32
CSL Carlisle 06/13 413.5900 -2.0000 -0.48 333,474 32
MSI Motorola Solutions 06/13 376.7100 -2.6400 -0.70 573,637 31
LOW Lowe's 06/13 226.8600 1.8400 0.82 2,116,751 31
TSN Tyson Foods 06/13 53.8600 -0.8700 -1.59 2,651,474 31
CF CF Industries Holdings Inc. 06/13 72.9500 -2.2400 -2.98 3,132,408 31
PNW Pinnacle West Capital Corporation 06/13 76.9200 0.2600 0.34 1,381,475 31
FOXA Fox - Class A 06/13 33.3300 -0.0900 -0.27 2,204,814 31
ETN Eaton 06/13 328.3500 1.1800 0.36 2,194,732 31
HES Hess 06/13 143.7500 -2.1400 -1.47 1,869,881 31
NTRS Northern Trust Corporation 06/13 82.6800 -0.8900 -1.06 1,552,541 31
SKT Tanger 06/13 27.8300 -0.0300 -0.11 395,380 31
WMB Williams Cos. 06/13 41.5200 -0.0300 -0.07 5,157,336 31
SYK Stryker 06/13 343.0200 -3.3900 -0.98 939,195 31
PGR Progressive 06/13 203.6000 1.1600 0.57 2,520,547 31
LYB LyondellBasell 06/13 95.5600 -0.3500 -0.36 1,430,081 31
DVN Devon Energy 06/13 45.7600 -1.0900 -2.33 7,572,715 31
MPC Marathon Petroleum 06/13 170.5100 1.7500 1.04 3,284,135 31
O Realty Income 06/13 53.2200 0.5300 1.01 4,314,121 31
HAL Halliburton 06/13 33.7700 -0.7900 -2.29 5,759,621 31
PLD ProLogis 06/13 112.3800 -0.4300 -0.38 3,122,201 31
ADM Archer-Daniels-Midland 06/13 60.7300 0.2600 0.43 2,499,587 31
MSFT Microsoft 06/13 441.5800 0.5200 0.12 15,960,565 31
CMA Comerica Incorporated 06/13 48.1800 -0.4300 -0.88 2,511,796 31
K Kellanova 06/13 58.7300 -0.0300 -0.05 1,743,558 31
KMB Kimberly-Clark 06/13 139.4300 4.2400 3.14 3,493,756 31
BDX BD 06/13 231.9700 -2.0200 -0.86 868,971 31
UPS UPS 06/13 134.8900 -1.5400 -1.13 4,944,207 31
VTR Ventas 06/13 50.0400 0.5200 1.05 1,692,396 31
NI NiSource 06/13 28.2900 0.1200 0.43 3,970,084 31
OGE OGE Energy 06/13 35.3400 -0.0700 -0.20 2,496,424 31
DIS Walt Disney 06/13 100.0900 -0.7100 -0.70 10,164,570 31
PCG PG&E 06/13 18.3700 0.2300 1.27 15,297,436 31
EMN Eastman Chemical 06/13 102.5700 -1.3200 -1.27 792,867 31
INTU Intuit 06/13 594.6200 2.4000 0.41 2,132,221 31
NDAQ Nasdaq 06/13 59.2000 -0.3500 -0.59 2,195,341 31
WEC WEC Energy 06/13 78.5400 -0.7700 -0.97 2,836,802 31
GD General Dynamics 06/13 292.5200 -1.8200 -0.62 686,683 31
VZ Verizon Communications 06/13 39.7800 0.0100 0.03 12,297,449 31
PEP PepsiCo 06/13 163.3300 -0.5000 -0.31 5,432,649 31
LDOS Leidos 06/13 144.1500 -0.4300 -0.30 618,856 31
TJX TJX 06/13 108.2600 1.1700 1.09 5,636,575 31
PNC PNC Financial Services 06/13 151.7500 -0.8900 -0.58 918,325 31
TMO Thermo Fisher Scientific 06/13 572.6300 -3.0600 -0.53 1,304,701 31
PFE Pfizer 06/13 27.6500 -0.0100 -0.04 33,945,216 31
IP International Paper 06/13 45.3500 0.4400 0.98 4,066,981 31
PEG Public Service Enterprise Group Inc. 06/13 73.2100 0.1700 0.23 2,397,331 31
MRO Marathon Oil 06/13 27.6800 -0.3500 -1.25 6,682,074 31
FCX Freeport-McMoran 06/13 47.9900 -1.2100 -2.46 12,397,753 31
AMT American Tower 06/13 196.7800 2.9600 1.53 1,531,260 31
IR Ingersoll Rand 06/13 94.4500 -0.2900 -0.31 2,979,614 31
DGX Quest Diagnostics 06/13 138.5300 -0.3000 -0.22 667,956 31
KO Coca-Cola 06/13 62.9900 0.1100 0.17 9,668,888 31
BAC Bank of America 06/13 39.2600 -0.1500 -0.38 40,018,720 31