Root, Inc.
〈ROOT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SNEX | StoneX Group | 09/05 | 102.9200 | -1.6400 | -1.57 | 613,281 | 27 | |
| STRL | Sterling Infrastructure | 09/05 | 285.9800 | -2.7000 | -0.94 | 499,223 | 27 | |
| MIRM | Mirum Pharmaceuticals | 09/05 | 76.0600 | 1.8800 | 2.53 | 445,555 | 27 | |
| HCI | HCI Group, Inc. | 09/05 | 170.5600 | -3.8200 | -2.19 | 168,259 | 27 | |
| PLMR | Palomar Holdings | 09/05 | 123.2050 | -3.0350 | -2.40 | 180,262 | 27 | |
| YOU | Clear Secure | 09/05 | 34.9100 | -0.6100 | -1.72 | 1,026,249 | 27 | |
| VCTR | Victory Capital Holdings | 09/05 | 71.4500 | -0.8600 | -1.19 | 601,084 | 27 | |
| DAVE | Dave | 09/05 | 194.6500 | -0.9400 | -0.48 | 486,608 | 27 | |
| QTWO | Q2 Holdings | 09/05 | 78.8100 | 1.5400 | 1.99 | 713,557 | 27 | |
| CASH | Pathward Financial | 09/05 | 76.4000 | -1.9800 | -2.53 | 175,951 | 26 | |
| LMND | Lemonade | 09/05 | 50.2500 | -0.4500 | -0.89 | 1,439,014 | 26 | |
| AAMI | Acadian Asset Management | 09/05 | 44.4600 | 1.8500 | 4.34 | 954,971 | 26 | |
| NIC | Nicolet Bankshares | 09/05 | 135.9600 | -1.6200 | -1.18 | 43,532 | 26 | |
| CNK | Cinemark | 09/05 | 25.8800 | 0.4700 | 1.85 | 3,183,226 | 26 | |
| HURN | Huron Consulting Group | 09/05 | 141.2700 | -3.8800 | -2.67 | 209,525 | 26 | |
| CPRX | Catalyst | 09/05 | 20.2900 | 0.4900 | 2.47 | 2,481,097 | 26 | |
| FCFS | FirstCash | 09/05 | 147.1300 | -3.7000 | -2.45 | 258,690 | 26 | |
| CALM | Cal-Maine Foods | 09/05 | 113.8300 | 0.7600 | 0.67 | 720,534 | 26 | |
| AX | Axos Financial | 09/05 | 90.7800 | -1.3600 | -1.48 | 304,034 | 26 | |
| PJT | PJT Partners | 09/05 | 180.0800 | 0.1600 | 0.09 | 119,692 | 26 | |
| BTSG | BrightSpring Health Services | 09/05 | 24.1300 | 0.0400 | 0.17 | 1,369,182 | 25 | |
| SEZL | Sezzle | 09/05 | 85.8500 | 0.9600 | 1.13 | 768,192 | 25 | |
| WTS | Watts Water | 09/05 | 280.3100 | 0.6000 | 0.21 | 152,054 | 25 | |
| SKYW | SkyWest | 09/05 | 119.2200 | -1.2800 | -1.06 | 333,478 | 25 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/05 | 24.6000 | -0.8600 | -3.38 | 135,730 | 25 | |
| GFF | Griffon | 09/05 | 81.3400 | 1.6600 | 2.08 | 327,169 | 25 | |
| ITRI | Itron | 09/05 | 120.4500 | -0.6700 | -0.55 | 623,728 | 25 | |
| PRIM | Primoris Services | 09/05 | 116.9800 | -0.2700 | -0.23 | 734,360 | 25 | |
| UTI | Universal Technical Institute In | 09/05 | 26.9300 | -0.3700 | -1.36 | 445,646 | 25 | |
| TGTX | TG Therapeutics | 09/05 | 32.2100 | 0.3200 | 1.00 | 2,234,613 | 25 | |
| RAMP | LiveRamp Holdings | 09/05 | 28.3800 | 0.6100 | 2.20 | 959,001 | 25 | |
| INTA | Intapp | 09/05 | 44.7000 | -0.5400 | -1.19 | 493,883 | 25 | |
| PFS | Provident Financial Services | 09/05 | 20.0000 | -0.1200 | -0.60 | 343,021 | 25 | |
| ATMU | Atmus | 09/05 | 46.0800 | 0.5000 | 1.10 | 542,715 | 25 | |
| HIMS | Hims & Hers Health | 09/05 | 48.4100 | 0.3000 | 0.62 | 24,062,041 | 25 | |
| BCRX | BioCryst Pharmaceuticals | 09/05 | 8.2700 | 0 | 0 | 3,086,601 | 25 | |
| BANF | BancFirst | 09/05 | 134.2700 | -2.2100 | -1.62 | 114,518 | 25 | |
| IRTC | iRhythm Technologies | 09/05 | 181.0500 | -1.1200 | -0.61 | 349,981 | 25 | |
| TPB | Turning Point | 09/05 | 100.9000 | 2.0800 | 2.10 | 181,952 | 25 | |
| ADPT | Adaptive Biotechnologies | 09/05 | 12.8500 | -0.1700 | -1.31 | 1,373,962 | 25 | |
| ALHC | Alignment Healthcare | 09/05 | 15.8600 | -0.4400 | -2.70 | 2,222,028 | 25 | |
| FTDR | frontdoor | 09/05 | 63.0500 | -0.2400 | -0.38 | 568,260 | 25 | |
| SKWD | Skyward Specialty Insurance | 09/05 | 50.2300 | -0.9300 | -1.82 | 518,306 | 25 | |
| IDCC | InterDigital | 09/05 | 287.8000 | -0.0800 | -0.03 | 364,391 | 25 | |
| LRN | Stride | 09/05 | 160.7300 | -1.5100 | -0.93 | 547,392 | 25 | |
| PBH | Prestige Consumer Healthcare | 09/05 | 65.0500 | -1.7000 | -2.55 | 693,519 | 25 | |
| ENVA | Enova International | 09/05 | 120.1700 | -3.2100 | -2.60 | 382,190 | 25 | |
| IDT | IDT | 09/05 | 64.9000 | -0.1000 | -0.15 | 149,549 | 25 | |
| ADMA | ADMA Biologics | 09/05 | 16.8700 | -0.0350 | -0.21 | 2,792,275 | 25 | |
| WGS | GeneDx | 09/05 | 132.5400 | 2.2800 | 1.75 | 453,017 | 25 | |
| YELP | Yelp | 09/05 | 32.0000 | 0.3000 | 0.95 | 657,843 | 25 | |
| ACIW | ACI Worldwide | 09/05 | 50.2500 | 0.6100 | 1.23 | 709,317 | 24 | |
| CARG | CarGurus | 09/05 | 36.1600 | -0.0200 | -0.06 | 909,926 | 24 | |
| VCYT | Veracyte | 09/05 | 32.4300 | 0.9100 | 2.89 | 1,570,169 | 24 | |
| CNO | CNO Financial Group Inc. | 09/05 | 39.7400 | -0.6700 | -1.66 | 617,872 | 24 | |
| CXW | CoreCivic | 09/05 | 19.6700 | -0.2000 | -1.01 | 685,026 | 24 | |
| HWC | Hancock Whitney | 09/05 | 62.7200 | -0.8100 | -1.27 | 853,021 | 24 | |
| PGNY | Progyny | 09/05 | 22.5500 | -1.0100 | -4.29 | 979,928 | 24 | |
| ANF | Abercrombie & Fitch Co. | 09/05 | 95.3700 | 1.8900 | 2.02 | 1,661,777 | 24 | |
| CVLT | CommVault | 09/05 | 178.9700 | 1.8200 | 1.03 | 570,464 | 24 | |
| DXPE | DXP Enterprises, Inc. | 09/05 | 124.3100 | -1.5100 | -1.20 | 112,988 | 24 | |
| REVG | REV Group | 09/05 | 62.5200 | 0.9600 | 1.56 | 1,253,539 | 24 | |
| MWA | Mueller Water Products | 09/05 | 26.7800 | 0.0300 | 0.11 | 645,206 | 24 | |
| TILE | Interface | 09/05 | 28.1800 | 0.3000 | 1.08 | 341,547 | 24 | |
| BGC | BGC Group | 09/05 | 9.9400 | -0.0500 | -0.50 | 2,303,736 | 24 | |
| OPCH | Option Care Health | 09/05 | 29.0900 | 0.3100 | 1.08 | 1,362,384 | 24 | |
| LZ | LegalZoom | 09/05 | 10.3200 | -0.5300 | -4.88 | 2,413,398 | 24 | |
| MCB | Metropolitan Bank | 09/05 | 79.4700 | -0.5400 | -0.67 | 50,346 | 24 | |
| ADUS | Addus | 09/05 | 113.2200 | 1.3700 | 1.22 | 88,436 | 24 | |
| HMN | Horace Mann Educators Corp. | 09/05 | 46.2800 | -0.6800 | -1.45 | 156,197 | 24 | |
| AGX | Argan | 09/05 | 211.5100 | -26.3200 | -11.07 | 1,439,968 | 24 | |
| ACAD | ACADIA Pharmaceuticals | 09/05 | 25.2600 | -0.2400 | -0.94 | 1,109,663 | 24 | |
| AROC | Archrock | 09/05 | 25.2500 | -0.1900 | -0.75 | 1,703,823 | 24 | |
| ATGE | Adtalem Global Education | 09/05 | 134.4500 | -0.3200 | -0.24 | 239,454 | 24 | |
| PHR | Phreesia | 09/05 | 28.1300 | -3.0800 | -9.87 | 2,672,902 | 24 | |
| RSI | Rush Street Interactive | 09/05 | 21.1900 | -0.3200 | -1.49 | 1,301,879 | 24 | |
| SYBT | S.Y. Bancorp, Inc. | 09/05 | 79.3600 | -1.3400 | -1.66 | 70,055 | 24 | |
| UPST | Upstart Holdings | 09/05 | 66.9000 | 1.0300 | 1.56 | 5,826,231 | 24 | |
| EAT | Brinker International Inc. | 09/05 | 158.2200 | -1.6600 | -1.04 | 1,097,166 | 24 | |
| URBN | Urban Outfitters, Inc. | 09/05 | 70.7700 | -0.5800 | -0.81 | 2,113,666 | 24 | |
| XERS | Xeris Biopharma | 09/05 | 7.8500 | -0.0400 | -0.51 | 1,547,548 | 24 | |
| QLYS | Qualys | 09/05 | 134.9500 | 0.6600 | 0.49 | 334,396 | 24 | |
| PTCT | PTC Therapeutics | 09/05 | 57.2600 | -0.7500 | -1.29 | 1,517,019 | 24 | |
| NMIH | NMI Holdings Inc | 09/05 | 39.9800 | -0.1200 | -0.30 | 354,163 | 24 | |
| APAM | Artisan Partners Asset Management | 09/05 | 46.3000 | -0.6900 | -1.47 | 406,146 | 24 | |
| SEI | Solaris Energy Infrastructure | 09/05 | 26.4500 | -0.0400 | -0.15 | 1,802,424 | 24 | |
| AVPT | AvePoint | 09/05 | 16.2700 | 0.1500 | 0.93 | 1,017,506 | 24 | |
| HWKN | Hawkins | 09/05 | 167.1400 | -1.5500 | -0.92 | 69,843 | 24 | |
| CRVL | CorVel | 09/05 | 85.4800 | -0.4900 | -0.57 | 121,479 | 24 | |
| PTGX | Protagonist Therapeutics | 09/05 | 60.5300 | 0.9300 | 1.56 | 1,926,568 | 24 | |
| KTB | Kontoor Brands | 09/05 | 80.2400 | -0.1600 | -0.20 | 516,816 | 24 | |
| CWAN | Clearwater Analytics | 09/05 | 20.7700 | 0.6100 | 3.03 | 5,862,284 | 24 | |
| PIPR | Piper Sandler | 09/05 | 327.3900 | -4.1200 | -1.24 | 94,410 | 24 | |
| PD | PagerDuty | 09/05 | 16.4700 | -0.1000 | -0.60 | 2,392,472 | 24 | |
| RYTM | Rhythm Pharmaceuticals | 09/05 | 102.1200 | -2.4500 | -2.34 | 533,590 | 24 | |
| PAYO | Payoneer | 09/05 | 6.6500 | -0.0500 | -0.75 | 2,534,623 | 24 | |
| TBBK | The Bancorp | 09/05 | 75.8000 | -0.7300 | -0.95 | 433,663 | 24 | |
| INVA | Innoviva | 09/05 | 20.4800 | -0.4400 | -2.10 | 950,155 | 24 | |
| BBSI | Barrett Business Services | 09/05 | 48.1400 | -1.0300 | -2.09 | 123,429 | 23 | |
| GSHD | Goosehead Insurance | 09/05 | 83.1900 | -1.0000 | -1.19 | 215,738 | 23 | |
| RELY | Remitly | 09/05 | 19.4900 | -0.1900 | -0.97 | 2,834,117 | 23 | |
| WAY | Waystar | 09/05 | 37.2700 | 0.0400 | 0.11 | 918,405 | 23 | |
| ESQ | Esquire Financial Holdings | 09/05 | 97.0100 | 0.1500 | 0.15 | 48,415 | 23 | |
| COUR | Coursera | 09/05 | 11.2600 | 0.0400 | 0.36 | 1,784,716 | 23 | |
| EPAC | Enerpac Tool Group | 09/05 | 42.6900 | 0.3200 | 0.76 | 414,477 | 23 | |
| ESE | ESCO Technologies | 09/05 | 202.6600 | -0.6400 | -0.31 | 134,922 | 23 | |
| MCRI | Monarch Casino & Resort | 09/05 | 101.8800 | -1.8300 | -1.76 | 64,988 | 23 | |
| CCB | Coastal Financial | 09/05 | 109.8400 | -6.0400 | -5.21 | 99,555 | 23 | |
| PRM | Perimeter Solutions | 09/05 | 22.3700 | 0.0900 | 0.40 | 1,562,134 | 23 | |
| LMB | Limbach Holdings | 09/05 | 107.8500 | -4.4500 | -3.96 | 202,625 | 23 | |
| LAUR | Laureate Education | 09/05 | 27.8500 | 0.1300 | 0.47 | 742,471 | 23 | |
| CUBI | Customers Bancorp | 09/05 | 67.2900 | -2.6700 | -3.82 | 665,336 | 23 | |
| DORM | Dorman Products | 09/05 | 163.6700 | 1.1400 | 0.70 | 118,843 | 23 | |
| PCRX | Pacira BioSciences | 09/05 | 26.4500 | -0.2800 | -1.05 | 606,830 | 23 | |
| OFG | OFG | 09/05 | 44.8000 | -0.5400 | -1.19 | 154,994 | 23 | |
| WLDN | Willdan Group, Inc. | 09/05 | 98.8600 | -4.2800 | -4.15 | 479,418 | 23 | |
| USLM | United States Lime & Minerals | 09/05 | 123.0600 | 2.0700 | 1.71 | 130,477 | 23 | |
| MIR | Mirion Technologies | 09/05 | 22.9000 | 1.9100 | 9.10 | 10,782,282 | 23 | |
| ATRC | AtriCure | 09/05 | 35.3800 | -0.2800 | -0.79 | 294,252 | 23 | |
| ARQT | Arcutis Biotherapeutics | 09/05 | 17.1500 | 0.9400 | 5.80 | 2,694,551 | 23 | |
| UFPT | UFP Technologies, Inc. | 09/05 | 207.2900 | -1.5600 | -0.75 | 77,311 | 23 | |
| PBI | Pitney Bowes | 09/05 | 12.2800 | 0.0400 | 0.33 | 2,357,909 | 23 | |
| AMAL | Amalgamated Financial | 09/05 | 28.8700 | -0.2000 | -0.69 | 124,066 | 23 | |
| IBOC | International Bancshares | 09/05 | 71.5800 | -0.8350 | -1.15 | 250,291 | 23 | |
| NATL | NCR Atleos | 09/05 | 40.0500 | 0.2800 | 0.70 | 1,233,125 | 23 | |
| GH | Guardant Health | 09/05 | 60.1300 | -1.2300 | -2.00 | 2,885,019 | 23 | |
| TCBI | Texas Capital Bancshares, Inc. | 09/05 | 86.5200 | -0.6800 | -0.78 | 404,626 | 23 | |
| ROAD | Construction Partners | 09/05 | 122.4600 | 1.0200 | 0.84 | 308,316 | 23 | |
| SXT | Sensient Technologies | 09/05 | 112.8400 | 0.0100 | 0.01 | 272,061 | 23 | |
| UMBF | UMB Financial | 09/05 | 124.4700 | 0.8400 | 0.68 | 692,808 | 23 | |
| CBU | Community Financial System | 09/05 | 59.9200 | -0.9000 | -1.48 | 149,360 | 23 | |
| FSS | Federal Signal | 09/05 | 124.9300 | -0.0400 | -0.03 | 230,267 | 23 | |
| ALKS | Alkermes | 09/05 | 29.9400 | 1.0200 | 3.53 | 2,502,108 | 23 | |
| TRUP | Trupanion | 09/05 | 44.0900 | -0.5600 | -1.25 | 355,285 | 23 | |
| RUSHA | Rush Enterprises - Class A | 09/05 | 58.2400 | -0.2800 | -0.48 | 284,616 | 23 | |
| TARS | Tarsus Pharmaceuticals | 09/05 | 57.6300 | 0.2000 | 0.35 | 683,415 | 23 | |
| SPNT | SiriusPoint | 09/05 | 18.7700 | -0.0800 | -0.42 | 878,414 | 23 | |
| BMI | Badger Meter | 09/05 | 182.8300 | -0.4200 | -0.23 | 270,026 | 23 | |
| CVCO | Cavco Industries | 09/05 | 545.8400 | -9.4000 | -1.69 | 170,785 | 23 | |
| BBIO | BridgeBio Pharma | 09/05 | 53.3800 | 1.5500 | 2.99 | 2,925,581 | 23 | |
| NXT | NEXTracker | 09/05 | 70.1200 | 1.2700 | 1.84 | 1,951,281 | 23 | |
| BL | BlackLine | 09/05 | 53.6100 | 0.5400 | 1.02 | 756,333 | 23 | |
| IESC | IES Holdings | 09/05 | 349.6400 | -9.5000 | -2.65 | 129,754 | 23 | |
| FFIN | First Financial Bankshares | 09/05 | 36.7300 | -0.5100 | -1.37 | 443,890 | 23 | |
| YEXT | Yext | 09/05 | 8.9500 | -0.1100 | -1.21 | 1,083,500 | 23 | |
| SANM | Sanmina | 09/05 | 120.9300 | 1.0700 | 0.89 | 626,745 | 23 | |
| BOX | Box | 09/05 | 32.7700 | 0.0300 | 0.09 | 1,628,418 | 23 | |
| FBP | First BanCorp. | 09/05 | 22.0600 | -0.2700 | -1.21 | 728,353 | 23 | |
| CAKE | Cheesecake Factory | 09/05 | 60.6300 | -0.4500 | -0.74 | 906,663 | 23 | |
| SPSC | SPS Commerce | 09/05 | 110.6000 | 1.2400 | 1.13 | 343,819 | 23 | |
| GVA | Granite Construction | 09/05 | 108.1000 | -0.2200 | -0.20 | 609,559 | 23 | |
| AXSM | Axsome Therapeutics | 09/05 | 125.1700 | 0.7600 | 0.61 | 506,671 | 23 | |
| OSCR | Oscar Health | 09/05 | 19.4300 | 1.0500 | 5.71 | 16,401,166 | 23 | |
| CRDO | Credo | 09/05 | 140.8200 | 6.8200 | 5.09 | 7,242,270 | 23 | |
| KRYS | Krystal Biotech | 09/05 | 150.2700 | 0.5200 | 0.35 | 324,263 | 23 | |
| STEP | StepStone | 09/05 | 60.9000 | -0.7500 | -1.22 | 435,897 | 23 |