首頁 / 個股資料 / 相關公司 / ETF成分股
Root, Inc.
〈ROOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 27
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 27
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 27
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 27
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 27
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 27
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 27
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 27
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 27
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 26
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 26
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 26
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 26
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 26
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 26
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 26
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 26
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 26
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 26
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 26
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 25
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 25
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 25
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 25
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 25
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 25
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 25
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 25
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 25
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 25
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 25
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 25
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 25
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 25
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 25
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 25
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 25
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 25
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 25
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 25
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 25
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 25
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 25
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 25
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 25
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 25
SKWD Skyward Specialty Insurance 09/04 51.1600 2.2900 4.69 739,225 25
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 25
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 25
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 25
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 24
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 24
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 24
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 24
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 24
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 24
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 24
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 24
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 24
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 24
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 24
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 24
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 24
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 24
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 24
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 24
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 24
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 24
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 24
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 24
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 24
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 24
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 24
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 24
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 24
SEI Solaris Energy Infrastructure 09/04 26.4900 -0.4900 -1.82 2,168,511 24
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 24
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 24
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 24
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 24
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 24
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 24
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 24
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 24
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 24
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 24
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 24
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 24
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 24
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 24
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 24
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 24
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 24
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 24
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 24
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 24
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 24
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 23
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 23
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 23
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 23
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 23
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 23
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 23
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 23
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 23
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 23
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 23
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 23
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 23
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 23
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 23
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 23
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 23
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 23
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 23
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 23
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 23
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 23
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 23
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 23
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 23
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 23
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 23
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 23
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 23
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 23
NATL NCR Atleos 09/04 39.7700 0.8000 2.05 368,405 23
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 23
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 23
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 23
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 23
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 23
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 23
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 23
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 23
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 23
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 23
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 23
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 23
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 23
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 23
STEP StepStone 09/04 61.6500 1.6150 2.69 419,393 23
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 23
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 23
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 23
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 23
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 23
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 23
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 23
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 23
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 23
PRM Perimeter Solutions 09/04 22.2800 0.2700 1.23 2,113,899 23
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 23
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 23