Root, Inc.
〈ROOT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 11/07 | 44.4700 | 0.7900 | 1.81 | 264,930 | 29 | |
| HCI | HCI Group, Inc. | 11/07 | 181.4000 | -13.6100 | -6.98 | 344,396 | 28 | |
| PLMR | Palomar Holdings | 11/07 | 128.0600 | 10.2700 | 8.72 | 699,836 | 28 | |
| SNEX | StoneX Group | 11/07 | 89.0700 | 3.0000 | 3.49 | 327,223 | 28 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/07 | 33.6100 | 0.8400 | 2.56 | 223,671 | 28 | |
| VCTR | Victory Capital Holdings | 11/07 | 61.2100 | -0.4700 | -0.76 | 747,574 | 27 | |
| SKWD | Skyward Specialty Insurance | 11/07 | 47.4800 | 1.8200 | 3.99 | 370,224 | 27 | |
| TBBK | The Bancorp | 11/07 | 62.2400 | 0.7500 | 1.22 | 554,635 | 27 | |
| LMND | Lemonade | 11/07 | 75.0200 | -0.1100 | -0.15 | 4,256,025 | 27 | |
| BANF | BancFirst | 11/07 | 110.7100 | 2.2200 | 2.05 | 130,979 | 27 | |
| CASH | Pathward Financial | 11/07 | 68.6800 | 1.0900 | 1.61 | 176,549 | 27 | |
| CUBI | Customers Bancorp | 11/07 | 67.5600 | 0.8900 | 1.33 | 200,382 | 27 | |
| DAVE | Dave | 11/07 | 235.4500 | 11.8200 | 5.29 | 744,611 | 26 | |
| COUR | Coursera | 11/07 | 8.2500 | 0.2600 | 3.25 | 2,302,938 | 26 | |
| CPRX | Catalyst | 11/07 | 21.3900 | 0.4000 | 1.91 | 1,939,689 | 26 | |
| ENVA | Enova International | 11/07 | 124.8600 | 2.0000 | 1.63 | 215,079 | 26 | |
| AX | Axos Financial | 11/07 | 80.9600 | 1.3400 | 1.68 | 226,342 | 26 | |
| ADMA | ADMA Biologics | 11/07 | 14.5200 | 0.4900 | 3.49 | 4,567,793 | 26 | |
| AGX | Argan | 11/07 | 311.5800 | 0.2000 | 0.06 | 364,216 | 26 | |
| ALHC | Alignment Healthcare | 11/07 | 16.3300 | -0.1600 | -0.97 | 1,723,017 | 26 | |
| MQ | Marqeta | 11/07 | 4.6300 | -0.2500 | -5.12 | 8,050,294 | 26 | |
| PAYO | Payoneer | 11/07 | 5.3700 | 0.1000 | 1.90 | 2,981,211 | 26 | |
| PD | PagerDuty | 11/07 | 15.4900 | 0.3700 | 2.45 | 2,337,086 | 26 | |
| HAE | Haemonetics | 11/07 | 68.3600 | 1.2500 | 1.86 | 3,209,056 | 26 | |
| STRL | Sterling Infrastructure | 11/07 | 377.8400 | -10.8400 | -2.79 | 780,436 | 26 | |
| SUPN | Supernus Pharmaceuticals | 11/07 | 46.0200 | -1.2450 | -2.63 | 928,005 | 26 | |
| SEZL | Sezzle | 11/07 | 59.2400 | 1.2500 | 2.16 | 1,336,713 | 26 | |
| REVG | REV Group | 11/07 | 52.1900 | -0.3800 | -0.72 | 1,467,093 | 26 | |
| TREE | LendingTree | 11/07 | 52.0400 | -1.2300 | -2.31 | 357,693 | 26 | |
| YOU | Clear Secure | 11/07 | 36.0800 | 4.0600 | 12.68 | 3,848,220 | 26 | |
| YEXT | Yext | 11/07 | 8.4800 | 0 | 0 | 787,014 | 25 | |
| YELP | Yelp | 11/07 | 28.9100 | -3.2200 | -10.02 | 1,969,113 | 25 | |
| XERS | Xeris Biopharma | 11/07 | 7.4300 | -0.2800 | -3.63 | 5,531,637 | 25 | |
| WLDN | Willdan Group, Inc. | 11/07 | 90.9400 | 5.6700 | 6.65 | 658,471 | 25 | |
| WOR | Worthington Enterprises | 11/07 | 54.8200 | -0.3500 | -0.63 | 107,954 | 25 | |
| WT | WisdomTree | 11/07 | 11.5800 | -0.0800 | -0.69 | 2,774,968 | 25 | |
| TPB | Turning Point | 11/07 | 103.0000 | 2.8100 | 2.80 | 556,993 | 25 | |
| TRUP | Trupanion | 11/07 | 38.5800 | -3.5100 | -8.34 | 1,261,247 | 25 | |
| UTI | Universal Technical Institute In | 11/07 | 28.3100 | 0.1000 | 0.35 | 433,329 | 25 | |
| WGS | GeneDx | 11/07 | 139.7300 | 1.0300 | 0.74 | 627,849 | 25 | |
| POWL | Powell Industries, Inc. | 11/07 | 365.3600 | -9.6400 | -2.57 | 292,110 | 25 | |
| PTCT | PTC Therapeutics | 11/07 | 71.7800 | -0.8100 | -1.12 | 1,152,915 | 25 | |
| QTWO | Q2 Holdings | 11/07 | 71.9900 | 1.8200 | 2.59 | 1,596,692 | 25 | |
| RAMP | LiveRamp Holdings | 11/07 | 29.9000 | 0.6500 | 2.22 | 991,816 | 25 | |
| SXT | Sensient Technologies | 11/07 | 93.1700 | 1.1900 | 1.29 | 272,265 | 25 | |
| SYBT | S.Y. Bancorp, Inc. | 11/07 | 66.9400 | 0.7700 | 1.16 | 126,306 | 25 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/07 | 86.7400 | 2.0900 | 2.47 | 295,773 | 25 | |
| TGTX | TG Therapeutics | 11/07 | 32.2400 | -1.0200 | -3.07 | 1,761,911 | 25 | |
| TILE | Interface | 11/07 | 25.7600 | -0.0200 | -0.08 | 380,116 | 25 | |
| HURN | Huron Consulting Group | 11/07 | 165.6900 | -0.8500 | -0.51 | 236,279 | 25 | |
| HWKN | Hawkins | 11/07 | 127.9100 | 1.1600 | 0.92 | 179,028 | 25 | |
| FTDR | frontdoor | 11/07 | 50.4200 | 1.0400 | 2.11 | 1,016,323 | 25 | |
| GH | Guardant Health | 11/07 | 96.7200 | 0.4700 | 0.49 | 2,733,619 | 25 | |
| IDCC | InterDigital | 11/07 | 370.0700 | -10.7000 | -2.81 | 300,045 | 25 | |
| IRTC | iRhythm Technologies | 11/07 | 174.6000 | -2.8000 | -1.58 | 365,207 | 25 | |
| ITRI | Itron | 11/07 | 105.2900 | -0.7000 | -0.66 | 747,455 | 25 | |
| KRYS | Krystal Biotech | 11/07 | 197.9300 | -2.0400 | -1.02 | 249,530 | 25 | |
| LIF | Life360 | 11/07 | 90.9250 | -0.7650 | -0.83 | 729,592 | 25 | |
| LMAT | LeMaitre Vascular | 11/07 | 86.8200 | 1.2200 | 1.43 | 275,971 | 25 | |
| PIPR | Piper Sandler | 11/07 | 326.9900 | -1.6300 | -0.50 | 134,354 | 25 | |
| PJT | PJT Partners | 11/07 | 166.7200 | -1.5500 | -0.92 | 282,553 | 25 | |
| PL | Planet | 11/07 | 12.8100 | 0.3500 | 2.81 | 6,848,237 | 25 | |
| NXT | NEXTracker | 11/07 | 104.6300 | -1.9100 | -1.79 | 2,326,894 | 25 | |
| MWA | Mueller Water Products | 11/07 | 23.9200 | -1.1100 | -4.43 | 2,655,092 | 25 | |
| NATL | NCR Atleos | 11/07 | 35.6200 | 0.6300 | 1.80 | 931,370 | 25 | |
| LZ | LegalZoom | 11/07 | 10.1000 | -0.8300 | -7.59 | 3,206,105 | 25 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/07 | 163.9200 | 1.7300 | 1.07 | 71,252 | 25 | |
| ADPT | Adaptive Biotechnologies | 11/07 | 14.7900 | -0.7700 | -4.95 | 2,944,500 | 25 | |
| ACAD | ACADIA Pharmaceuticals | 11/07 | 22.5700 | 0.9200 | 4.25 | 1,558,765 | 25 | |
| AMSC | American Superconductor | 11/07 | 38.8600 | 2.3100 | 6.32 | 3,030,860 | 25 | |
| ANIP | ANI Pharmaceuticals | 11/07 | 90.4300 | 0.2000 | 0.22 | 710,392 | 25 | |
| APAM | Artisan Partners Asset Management | 11/07 | 44.9100 | 0.2300 | 0.51 | 324,717 | 25 | |
| ATGE | Adtalem Global Education | 11/07 | 94.8900 | -0.2500 | -0.26 | 703,039 | 25 | |
| AZZ | AZZ Incorporated | 11/07 | 99.9700 | -0.0700 | -0.07 | 219,693 | 25 | |
| BBIO | BridgeBio Pharma | 11/07 | 61.8000 | -0.9300 | -1.48 | 2,341,364 | 25 | |
| ATRC | AtriCure | 11/07 | 32.0500 | 0.5500 | 1.75 | 422,297 | 25 | |
| CALM | Cal-Maine Foods | 11/07 | 88.7200 | 0.7700 | 0.88 | 770,120 | 25 | |
| BTSG | BrightSpring Health Services | 11/07 | 33.1400 | 0.5400 | 1.66 | 1,558,675 | 25 | |
| DXPE | DXP Enterprises, Inc. | 11/07 | 101.0200 | 0.6500 | 0.65 | 248,273 | 25 | |
| EVTC | Evertec | 11/07 | 27.3000 | -0.7900 | -2.81 | 914,720 | 25 | |
| FCFS | FirstCash | 11/07 | 160.7300 | -1.1800 | -0.73 | 170,688 | 25 | |
| FLYW | Flywire | 11/07 | 13.5600 | 0.0200 | 0.15 | 2,648,226 | 25 | |
| CVLT | CommVault | 11/07 | 127.4400 | 2.3600 | 1.89 | 964,367 | 25 | |
| CXW | CoreCivic | 11/07 | 16.9500 | 0.1600 | 0.95 | 1,922,601 | 25 | |
| CVCO | Cavco Industries | 11/07 | 576.4300 | 2.5500 | 0.44 | 66,908 | 25 | |
| CRDO | Credo | 11/07 | 163.6100 | 0.8700 | 0.53 | 6,867,303 | 24 | |
| COMP | Compass | 11/07 | 8.5500 | 0.0200 | 0.23 | 9,427,830 | 24 | |
| COCO | Vita Coco | 11/07 | 42.1100 | 0.2900 | 0.69 | 396,956 | 24 | |
| FN | Fabrinet | 11/07 | 449.1300 | -12.1100 | -2.63 | 720,629 | 24 | |
| FIVN | Five9 | 11/07 | 19.8400 | -1.7000 | -7.89 | 12,899,657 | 24 | |
| FBP | First BanCorp. | 11/07 | 20.0200 | 0.3300 | 1.68 | 1,876,202 | 24 | |
| EXTR | Extreme Networks | 11/07 | 17.4200 | -0.0900 | -0.51 | 1,559,306 | 24 | |
| EXPI | eXp World Holdings | 11/07 | 10.8000 | 1.1000 | 11.34 | 3,206,613 | 24 | |
| DY | Dycom | 11/07 | 286.4100 | 3.4900 | 1.23 | 428,082 | 24 | |
| EAT | Brinker International Inc. | 11/07 | 102.6400 | 0.3500 | 0.34 | 1,339,618 | 24 | |
| DK | Delek US Holdings | 11/07 | 41.4300 | 2.2200 | 5.66 | 3,927,322 | 24 | |
| BOH | Bank of Hawaii | 11/07 | 65.6700 | 1.0200 | 1.58 | 281,874 | 24 | |
| CALX | Calix | 11/07 | 64.0300 | -0.3400 | -0.53 | 385,398 | 24 | |
| CAKE | Cheesecake Factory | 11/07 | 47.4500 | 0.5100 | 1.09 | 1,114,252 | 24 | |
| CCB | Coastal Financial | 11/07 | 106.3400 | 1.9100 | 1.83 | 66,227 | 24 | |
| CDE | Coeur Mining | 11/07 | 14.6900 | 0.2500 | 1.73 | 16,056,525 | 24 | |
| AXSM | Axsome Therapeutics | 11/07 | 138.1500 | -1.2600 | -0.90 | 458,269 | 24 | |
| BCPC | Balchem | 11/07 | 152.5600 | 0.3300 | 0.22 | 163,105 | 24 | |
| BCRX | BioCryst Pharmaceuticals | 11/07 | 7.0900 | 0.0600 | 0.85 | 5,716,421 | 24 | |
| BFC | Bank First | 11/07 | 124.1350 | 1.6700 | 1.36 | 46,183 | 24 | |
| BFH | Bread Financial | 11/07 | 63.5800 | -0.2800 | -0.44 | 828,993 | 24 | |
| BGC | BGC Group | 11/07 | 9.2500 | 0.1400 | 1.54 | 4,724,470 | 24 | |
| BL | BlackLine | 11/07 | 53.5800 | -3.2400 | -5.70 | 1,618,444 | 24 | |
| ATEN | A10 Networks | 11/07 | 17.2300 | -0.5600 | -3.15 | 694,784 | 24 | |
| AROC | Archrock | 11/07 | 24.5800 | -0.2300 | -0.93 | 2,225,359 | 24 | |
| ARQT | Arcutis Biotherapeutics | 11/07 | 24.2300 | -0.8700 | -3.47 | 3,019,170 | 24 | |
| ACIW | ACI Worldwide | 11/07 | 48.9600 | -1.6700 | -3.30 | 824,053 | 24 | |
| ACLS | Axcelis Technologies, Inc. | 11/07 | 85.7400 | 3.6000 | 4.38 | 635,712 | 24 | |
| ADEA | Adeia | 11/07 | 13.8900 | -0.1100 | -0.79 | 1,324,826 | 24 | |
| ALKS | Alkermes | 11/07 | 32.8900 | 1.2100 | 3.82 | 1,990,326 | 24 | |
| LTH | Life Time | 11/07 | 25.5200 | 0.4500 | 1.79 | 1,857,358 | 24 | |
| MC | Moelis & Company | 11/07 | 63.9100 | 0.9800 | 1.56 | 843,090 | 24 | |
| MCB | Metropolitan Bank | 11/07 | 66.9300 | 1.2900 | 1.97 | 79,539 | 24 | |
| MCRI | Monarch Casino & Resort | 11/07 | 92.6500 | 0.4600 | 0.50 | 59,657 | 24 | |
| MGNI | Magnite | 11/07 | 15.0950 | 0.2300 | 1.55 | 4,562,197 | 24 | |
| MIR | Mirion Technologies | 11/07 | 27.4500 | -0.1000 | -0.36 | 3,812,635 | 24 | |
| MIRM | Mirum Pharmaceuticals | 11/07 | 68.1100 | 0.3900 | 0.58 | 690,454 | 24 | |
| NBN | Northeast Bank | 11/07 | 85.2500 | 1.1500 | 1.37 | 40,385 | 24 | |
| NBTB | NBT Bancorp | 11/07 | 41.6100 | 0.7600 | 1.86 | 298,359 | 24 | |
| OFG | OFG | 11/07 | 40.5500 | 0.4500 | 1.12 | 256,348 | 24 | |
| OI | O-I Glass | 11/07 | 12.8800 | -0.3200 | -2.42 | 1,569,337 | 24 | |
| OII | Oceaneering International | 11/07 | 22.6800 | 0.0700 | 0.31 | 775,112 | 24 | |
| NIC | Nicolet Bankshares | 11/07 | 123.5300 | -0.8300 | -0.67 | 89,918 | 24 | |
| NSSC | NAPCO Security Technologies | 11/07 | 42.1400 | -0.6750 | -1.58 | 443,071 | 24 | |
| PFS | Provident Financial Services | 11/07 | 18.6700 | 0.3700 | 2.02 | 627,119 | 24 | |
| PGNY | Progyny | 11/07 | 22.3700 | 4.3600 | 24.21 | 4,586,133 | 24 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 59.9500 | -1.4100 | -2.30 | 578,048 | 24 | |
| LMB | Limbach Holdings | 11/07 | 78.3200 | -4.1800 | -5.07 | 262,058 | 24 | |
| LEU | Centrus Energy | 11/07 | 294.1600 | 16.3800 | 5.90 | 1,897,551 | 24 | |
| INTA | Intapp | 11/07 | 38.1200 | -0.4800 | -1.24 | 706,190 | 24 | |
| IDT | IDT | 11/07 | 50.5100 | -0.1800 | -0.36 | 129,408 | 24 | |
| INOD | Innodata | 11/07 | 65.1000 | 4.2000 | 6.90 | 3,214,310 | 24 | |
| GFF | Griffon | 11/07 | 72.1500 | 0.9100 | 1.28 | 360,921 | 24 | |
| FSS | Federal Signal | 11/07 | 110.7100 | -0.2400 | -0.22 | 371,221 | 24 | |
| FRSH | Freshworks | 11/07 | 11.1900 | 0.3400 | 3.13 | 5,078,652 | 24 | |
| HWC | Hancock Whitney | 11/07 | 58.7700 | 0.7200 | 1.24 | 1,015,924 | 24 | |
| HMN | Horace Mann Educators Corp. | 11/07 | 45.3400 | 0.0500 | 0.11 | 301,372 | 24 | |
| HNI | HNI | 11/07 | 39.4600 | -0.3200 | -0.80 | 588,549 | 24 | |
| TARS | Tarsus Pharmaceuticals | 11/07 | 68.2500 | 0.1600 | 0.23 | 565,822 | 24 | |
| SFBS | ServisFirst Bank | 11/07 | 71.7600 | 1.1600 | 1.64 | 171,119 | 24 | |
| SEI | Solaris Energy Infrastructure | 11/07 | 50.7100 | -2.7700 | -5.18 | 9,361,071 | 24 | |
| RELY | Remitly | 11/07 | 12.7100 | 0.4000 | 3.25 | 10,412,456 | 24 | |
| QLYS | Qualys | 11/07 | 149.7300 | 2.7100 | 1.84 | 695,464 | 24 | |
| PTGX | Protagonist Therapeutics | 11/07 | 79.5400 | -0.2400 | -0.30 | 882,089 | 24 | |
| PRIM | Primoris Services | 11/07 | 125.4500 | -1.1300 | -0.89 | 943,893 | 24 | |
| RSI | Rush Street Interactive | 11/07 | 17.2400 | 0.6900 | 4.17 | 1,413,136 | 24 | |
| RUSHA | Rush Enterprises - Class A | 11/07 | 48.8100 | 1.5400 | 3.26 | 728,573 | 24 | |
| RYTM | Rhythm Pharmaceuticals | 11/07 | 100.3000 | 1.8100 | 1.84 | 1,155,114 | 24 | |
| SANM | Sanmina | 11/07 | 170.3100 | -2.2000 | -1.28 | 766,999 | 24 | |
| WAY | Waystar | 11/07 | 36.2200 | 0.4200 | 1.17 | 1,964,822 | 24 | |
| VCYT | Veracyte | 11/07 | 41.7000 | 0.0100 | 0.02 | 1,160,991 | 24 | |
| VITL | Vital Farms | 11/07 | 34.6800 | -0.8000 | -2.25 | 1,091,763 | 24 | |
| TRMK | Trustmark Corporation | 11/07 | 38.1800 | 0.4600 | 1.22 | 221,361 | 24 | |
| TRN | Trinity Industries Inc. | 11/07 | 25.6500 | -0.2500 | -0.97 | 658,726 | 24 | |
| UMBF | UMB Financial | 11/07 | 108.9900 | 1.9300 | 1.80 | 371,629 | 24 | |
| UNFI | United Natural Foods | 11/07 | 38.4600 | 1.2000 | 3.22 | 627,941 | 24 | |
| UPST | Upstart Holdings | 11/07 | 38.6000 | 0.8750 | 2.32 | 8,841,960 | 24 | |
| URBN | Urban Outfitters, Inc. | 11/07 | 63.9000 | 1.3700 | 2.19 | 1,555,791 | 24 | |
| WTS | Watts Water | 11/07 | 273.2100 | 9.6600 | 3.67 | 251,615 | 24 | |
| WWW | Wolverine World Wide | 11/07 | 15.9200 | 0.3000 | 1.92 | 3,053,377 | 24 |