首頁 / 個股資料 / 相關公司 / ETF成分股
Construction Partners, Inc.
〈ROAD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 61
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 52
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 48
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 45
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 45
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 45
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 44
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 44
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 44
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 43
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 43
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 43
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 43
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 43
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 42
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 42
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 41
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 41
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 41
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 41
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 41
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 40
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 40
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 40
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 40
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 40
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 40
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 40
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 40
KNF Knife River 09/19 75.6100 -0.6900 -0.90 1,393,932 40
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 39
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 39
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 39
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 39
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 39
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 39
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 39
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 39
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 38
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 38
CWST Casella Waste Systems 09/19 86.6900 -1.7700 -2.00 1,023,933 38
ZWS Zurn Elkay 09/19 46.9000 -1.0400 -2.17 3,107,853 38
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 38
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 38
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 38
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 38
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 38
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 38
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 38
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 38
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 38
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 38
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 38
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 38
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 38
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 38
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 38
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 38
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 38
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 38
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 38
CSW CSW Industrials 09/19 256.8300 1.0600 0.41 385,938 38
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 38
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 37
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 37
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 37
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 37
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 37
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 37
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 37
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 37
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 37
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 37
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 37
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 37
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 37
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 37
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 37
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 37
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 37
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 37
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 37
AHR American Healthcare REIT 09/19 42.2200 -0.4200 -0.98 4,056,673 36
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 36
XMTR Xometry 09/19 53.8100 1.3800 2.63 1,030,287 36
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 36
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 36
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 36
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 36
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 36
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 36
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 36
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 36
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 36
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 36
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 36
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 36
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 36
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 36
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 36
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 36
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 36
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 36
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 36
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 36
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 36
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 36
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 36
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 36