Cartesian Therapeutics, Inc.
〈RNAC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ATLC | Atlanticus Holdings | 03/19 | 53.8400 | 0.8200 | 1.55 | 44,000 | 9 | |
| RMBI | Richmond Mutual Bancorporation | 03/19 | 13.6200 | 0.3600 | 2.71 | 11,220 | 9 | |
| INSG | Inseego | 03/19 | 12.0800 | -0.5400 | -4.28 | 189,418 | 9 | |
| MVST | Microvast | 03/19 | 1.6600 | -0.0600 | -3.49 | 6,286,489 | 9 | |
| PFIS | Peoples Financial Services | 03/19 | 51.5600 | 0.9100 | 1.80 | 22,719 | 9 | |
| RICK | RCI Hospitality | 03/19 | 21.8700 | 1.0500 | 5.04 | 138,790 | 9 | |
| CBK | Commercial Bancgroup | 03/19 | 24.9600 | 0.2500 | 1.01 | 31,016 | 9 | |
| OBT | Orange County Bancorp | 03/19 | 31.1500 | 0.3800 | 1.23 | 29,587 | 9 | |
| HIPO | Hippo | 03/19 | 25.6500 | -0.2000 | -0.77 | 109,373 | 9 | |
| NUVB | Nuvation Bio | 03/19 | 4.2600 | -0.0200 | -0.47 | 3,564,339 | 9 | |
| ESPR | Esperion Therapeutics | 03/19 | 2.6000 | 0.0950 | 3.79 | 3,207,718 | 9 | |
| ACIC | American Coastal Insurance | 03/19 | 11.0600 | -0.2100 | -1.86 | 123,751 | 9 | |
| FENC | Fennec Pharmaceuticals | 03/19 | 7.6500 | 0.1800 | 2.41 | 141,756 | 9 | |
| WVE | WAVE Life Sciences | 03/19 | 12.1200 | 0.2200 | 1.85 | 2,295,822 | 9 | |
| HNRG | Hallador Energy Company | 03/19 | 16.8100 | 0.3900 | 2.38 | 930,287 | 9 | |
| UHT | Universal Health Realty Income Trust | 03/19 | 42.6400 | -0.6100 | -1.41 | 99,933 | 9 | |
| EGY | VAALCO Energy | 03/19 | 6.1400 | 0.5100 | 9.06 | 2,895,707 | 9 | |
| REPX | Riley Exploration Permian | 03/19 | 33.9500 | 0.4600 | 1.37 | 516,713 | 9 | |
| ABX | Abacus | 03/19 | 9.0200 | -0.4200 | -4.45 | 958,125 | 9 | |
| NGS | Natural Gas Services Group | 03/19 | 39.4800 | 2.1500 | 5.76 | 194,049 | 9 | |
| DJCO | Daily Journal | 03/19 | 480.6600 | -5.4800 | -1.13 | 84,397 | 9 | |
| EWCZ | European Wax Center | 03/19 | 5.7700 | 0.0100 | 0.17 | 447,520 | 9 | |
| ALEC | Alector | 03/19 | 2.0600 | 0.0100 | 0.49 | 379,768 | 9 | |
| ALMU | Aeluma | 03/19 | 14.0600 | -0.2100 | -1.47 | 544,431 | 9 | |
| RZLT | Rezolute | 03/19 | 2.4700 | 0.0900 | 3.78 | 1,507,999 | 9 | |
| UUUU | Energy Fuels | 03/19 | 17.9200 | -0.7900 | -4.22 | 12,866,142 | 9 | |
| IRWD | Ironwood Pharmaceuticals | 03/19 | 3.2300 | 0.0600 | 1.89 | 3,414,655 | 9 | |
| INBK | First Internet | 03/19 | 19.5100 | -0.2100 | -1.06 | 81,288 | 9 | |
| AARD | Aardvark Therapeutics | 03/19 | 4.9000 | 0.0200 | 0.41 | 215,668 | 9 | |
| COGT | Cogent Biosciences | 03/19 | 34.6100 | 0.2400 | 0.70 | 2,120,405 | 9 | |
| USCB | USCB Financial Holdings | 03/19 | 18.4100 | 0.6400 | 3.60 | 26,735 | 9 | |
| HNST | Honest | 03/19 | 2.7900 | 0.0500 | 1.82 | 1,132,270 | 9 | |
| BKKT | Bakkt | 03/19 | 9.0000 | 0.0700 | 0.78 | 1,315,536 | 9 | |
| AII | American Integrity | 03/19 | 19.0600 | -0.0900 | -0.47 | 133,130 | 9 | |
| CD | Chaince Digital | 03/19 | 4.6000 | 0.1200 | 2.68 | 67,003 | 9 | |
| TREE | LendingTree | 03/19 | 41.3100 | -0.5400 | -1.29 | 204,277 | 9 | |
| ABEO | Abeona Therapeutics | 03/19 | 4.5400 | -0.0100 | -0.22 | 1,162,103 | 9 | |
| TLSI | TriSalus Life Sciences | 03/19 | 3.8600 | 0.0100 | 0.26 | 237,144 | 9 | |
| SKIN | Beauty Health | 03/19 | 1.1600 | -0.0200 | -1.69 | 522,496 | 9 | |
| WULF | TeraWulf | 03/19 | 15.7400 | 0.4400 | 2.88 | 23,070,257 | 9 | |
| UVE | Universal Insurance | 03/19 | 32.8900 | -0.4400 | -1.32 | 260,355 | 9 | |
| APLD | Applied Digital | 03/19 | 26.7000 | 0.0500 | 0.19 | 12,261,440 | 9 | |
| BBAI | BigBear.ai | 03/19 | 3.7300 | -0.0700 | -1.84 | 25,898,986 | 9 | |
| THFF | First Financial | 03/19 | 60.9700 | 0.6350 | 1.05 | 100,352 | 9 | |
| REAL | RealReal | 03/19 | 9.2200 | -0.2200 | -2.33 | 3,115,657 | 9 | |
| CELC | Celcuity | 03/19 | 112.9900 | 0.4800 | 0.43 | 576,923 | 9 | |
| PNRG | PrimeEnergy Resources | 03/19 | 218.4200 | 0.3500 | 0.16 | 57,152 | 9 | |
| HZO | MarineMax | 03/19 | 25.0700 | -0.4500 | -1.76 | 360,106 | 9 | |
| STXS | Stereotaxis | 03/19 | 1.8200 | 0.0200 | 1.11 | 555,196 | 9 | |
| AROW | Arrow Financial | 03/19 | 32.0900 | 0.3300 | 1.04 | 85,160 | 9 | |
| AQST | Aquestive Therapeutics | 03/19 | 4.0600 | 0.0400 | 1.00 | 2,109,991 | 9 | |
| TBCH | Turtle Beach | 03/19 | 11.2300 | -0.1200 | -1.06 | 380,332 | 9 | |
| MGTX | MeiraGTx Holdings | 03/19 | 7.3500 | -0.0800 | -1.08 | 255,538 | 9 | |
| OBK | Origin Bank | 03/19 | 40.5400 | 0.6300 | 1.58 | 134,621 | 9 | |
| CVLG | Covenant Logistics Group | 03/19 | 25.2300 | -0.0500 | -0.20 | 129,175 | 9 | |
| CEVA | CEVA, | 03/19 | 18.9700 | 0.4500 | 2.43 | 333,778 | 9 | |
| SHBI | Shore Bancshares | 03/19 | 17.8900 | 0.4100 | 2.35 | 309,198 | 9 | |
| MTRX | Matrix Service Company | 03/19 | 10.1600 | -0.0500 | -0.49 | 314,441 | 9 | |
| AIP | Arteris | 03/19 | 15.9600 | 0.4100 | 2.64 | 338,189 | 9 | |
| AEBI | Aebi Schmidt | 03/19 | 11.3000 | -1.5400 | -11.99 | 438,823 | 9 | |
| IIIV | i3 Verticals | 03/19 | 22.5600 | 0.2000 | 0.89 | 277,407 | 9 | |
| CRML | Critical Metals | 03/19 | 8.4100 | -0.3100 | -3.56 | 6,038,182 | 9 | |
| GBFH | GBank Financial Holdings | 03/19 | 25.8500 | 1.0400 | 4.19 | 77,697 | 9 | |
| APPS | Digital Turbine | 03/19 | 3.2400 | -0.0200 | -0.61 | 2,617,746 | 9 | |
| BWB | Bridgewater Bancshares | 03/19 | 17.1200 | 0.2700 | 1.60 | 51,166 | 9 | |
| KGEI | Kolibri | 03/19 | 4.7500 | -0.2100 | -4.23 | 250,505 | 9 | |
| AEHR | Aehr Test Systems | 03/19 | 37.7600 | 1.4500 | 3.99 | 1,473,945 | 9 | |
| QTRX | Quanterix | 03/19 | 4.4100 | -0.1100 | -2.43 | 419,748 | 9 | |
| BARK | BARK | 03/19 | 0.8229 | -0.0114 | -1.37 | 281,751 | 9 | |
| ODC | Oil-Dri | 03/19 | 60.4600 | 0.4400 | 0.73 | 48,470 | 9 | |
| CVGW | Calavo Growers, Inc. | 03/19 | 24.4200 | -0.1500 | -0.61 | 283,665 | 9 | |
| NNE | Nano Nuclear Energy | 03/19 | 21.0100 | -0.2300 | -1.08 | 3,741,001 | 9 | |
| AAOI | Applied Optoelectronics | 03/19 | 101.9200 | 9.2900 | 10.03 | 11,294,013 | 9 | |
| QUAD | Quad/Graphics | 03/19 | 6.5800 | 0.1700 | 2.65 | 664,017 | 9 | |
| HRTX | Heron Therapeutics | 03/19 | 0.8173 | -0.0227 | -2.70 | 1,527,416 | 9 | |
| DAKT | Daktronics | 03/19 | 20.4800 | 0.2500 | 1.24 | 494,687 | 9 | |
| MLP | Maui Land & Pineapple | 03/19 | 15.5400 | 0.1000 | 0.65 | 12,834 | 9 | |
| CBL | CBL | 03/19 | 38.0400 | 0.6200 | 1.66 | 219,328 | 9 | |
| BZAI | Blaize | 03/19 | 1.0800 | 0.0600 | 5.88 | 1,930,589 | 9 | |
| MYE | Myers Industries | 03/19 | 20.6500 | 0.1500 | 0.73 | 478,573 | 9 | |
| APEI | American Public Education | 03/19 | 54.5200 | 0.2000 | 0.37 | 506,102 | 9 | |
| CRDF | Cardiff Oncology | 03/19 | 1.8200 | 0.0100 | 0.55 | 718,396 | 9 | |
| GCBC | Greene County Bancorp | 03/19 | 22.1600 | 0.4100 | 1.89 | 19,530 | 9 | |
| AMLX | Amylyx Pharmaceuticals | 03/19 | 14.0500 | 0.2600 | 1.89 | 609,270 | 9 | |
| ARCT | Arcturus Therapeutics | 03/19 | 6.7200 | 0.1700 | 2.60 | 394,959 | 9 | |
| SWIM | Latham Group | 03/19 | 5.5100 | -0.2500 | -4.34 | 1,542,910 | 9 | |
| LBRX | LB Pharmaceuticals | 03/19 | 23.9900 | 0.2300 | 0.97 | 225,258 | 9 | |
| FC | Franklin Covey | 03/19 | 11.9200 | 0.2800 | 2.41 | 94,527 | 9 | |
| LNKB | LINKBANCORP | 03/19 | 8.2100 | 0.0700 | 0.86 | 125,264 | 9 | |
| EVC | Entravision Communications | 03/19 | 3.0400 | -0.0100 | -0.33 | 260,045 | 9 | |
| PKE | Park Aerospace | 03/19 | 27.6200 | -0.0600 | -0.22 | 207,541 | 9 | |
| MCB | Metropolitan Bank | 03/19 | 80.9000 | 1.9800 | 2.51 | 129,764 | 9 | |
| MCBS | MetroCity Bankshares | 03/19 | 28.3000 | 0.4200 | 1.51 | 161,793 | 9 | |
| LYTS | LSI Industries Inc. | 03/19 | 19.5600 | 0.4500 | 2.35 | 248,448 | 9 | |
| AORT | Artivion | 03/19 | 36.5300 | -0.1400 | -0.38 | 210,131 | 9 | |
| MYFW | First Western Financial | 03/19 | 24.4100 | 0.1700 | 0.70 | 25,868 | 9 | |
| REX | Rex American Resources Corp. | 03/19 | 40.6800 | -0.1600 | -0.39 | 192,571 | 9 | |
| NRIM | Northrim BanCorp | 03/19 | 22.6700 | 0.4800 | 2.16 | 192,263 | 9 | |
| NVTS | Navitas | 03/19 | 9.1700 | 0.1100 | 1.21 | 18,457,523 | 9 | |
| KINS | Kingstone | 03/19 | 14.5700 | -0.4300 | -2.87 | 129,585 | 9 | |
| PGEN | Precigen | 03/19 | 3.3200 | 0.0500 | 1.53 | 4,021,629 | 9 | |
| AKBA | Akebia Therapeutics | 03/19 | 1.4200 | -0.0200 | -1.39 | 1,977,363 | 9 | |
| OMER | Omeros | 03/19 | 11.1200 | 0.1700 | 1.55 | 650,431 | 9 | |
| CRNC | Cerence | 03/19 | 7.1200 | -0.0200 | -0.28 | 444,460 | 9 | |
| PLOW | Douglas Dynamics | 03/19 | 40.9400 | 0.0800 | 0.20 | 206,991 | 9 | |
| LFCR | Lifecore Biomedical | 03/19 | 4.0600 | -0.0900 | -2.17 | 534,977 | 9 | |
| ARAY | Accuray | 03/19 | 0.4305 | 0.0187 | 4.54 | 2,213,941 | 9 | |
| MAZE | Maze Therapeutics | 03/19 | 49.4300 | 0.9600 | 1.98 | 649,054 | 9 | |
| GNE | Genie Energy | 03/19 | 13.8600 | 0.1700 | 1.24 | 66,264 | 9 | |
| TBPH | Theravance Biopharma | 03/19 | 14.0100 | 0.1800 | 1.30 | 788,907 | 9 | |
| XOMA | XOMA Royalty | 03/19 | 28.7600 | 1.4100 | 5.16 | 105,510 | 9 | |
| DOMO | Domo | 03/19 | 3.8400 | 0.2900 | 8.17 | 3,156,362 | 9 | |
| SPWR | SunPower | 03/19 | 1.1900 | 0 | 0 | 1,974,769 | 9 | |
| AIRO | AIRO Group | 03/19 | 9.9600 | -0.0200 | -0.20 | 500,511 | 9 | |
| CDXS | Codexis | 03/19 | 1.6700 | 0.2000 | 13.61 | 1,995,431 | 9 | |
| ITIC | Investors Title | 03/19 | 214.8800 | -5.3050 | -2.41 | 11,190 | 9 | |
| BYND | Beyond Meat | 03/19 | 0.7109 | 0.0109 | 1.56 | 18,318,521 | 9 | |
| PSIX | Power Solutions International | 03/19 | 54.3000 | 0.5000 | 0.93 | 520,701 | 9 | |
| ALDX | Aldeyra Therapeutics | 03/19 | 1.8300 | 0.4100 | 28.87 | 12,004,883 | 9 | |
| ANGO | AngioDynamics | 03/19 | 10.6300 | 0.2300 | 2.21 | 297,225 | 9 | |
| CWBC | Community West Bancshares | 03/19 | 22.5500 | 0.3400 | 1.53 | 105,965 | 9 | |
| FXNC | First National | 03/19 | 26.0700 | 0.6100 | 2.40 | 54,594 | 9 | |
| FINW | FinWise Bancorp | 03/19 | 15.6100 | 0.0900 | 0.58 | 5,195 | 9 | |
| VUZI | Vuzix | 03/19 | 2.1900 | 0.1600 | 7.88 | 1,135,545 | 9 | |
| WLDN | Willdan Group, Inc. | 03/19 | 75.4300 | 0.2500 | 0.33 | 244,465 | 9 | |
| MASS | 908 Devices | 03/19 | 6.0900 | 0.1000 | 1.67 | 281,782 | 9 | |
| ABAT | American Battery | 03/19 | 3.0300 | -0.0500 | -1.62 | 3,981,328 | 9 | |
| BTMD | Biote | 03/19 | 1.4400 | 0.0800 | 5.88 | 315,653 | 9 | |
| ORN | Orion Group | 03/19 | 10.2900 | 0.3700 | 3.73 | 469,038 | 9 | |
| TRNS | Transcat | 03/19 | 71.7500 | -1.9600 | -2.66 | 172,138 | 9 | |
| PCB | PCB Bancorp | 03/19 | 21.7200 | 0.2700 | 1.26 | 20,079 | 9 | |
| ELDN | Eledon Pharmaceuticals | 03/19 | 2.8500 | -0.1500 | -5.00 | 1,537,430 | 9 | |
| NATR | Nature's Sunshine Products | 03/19 | 24.0200 | 1.0200 | 4.43 | 145,840 | 9 | |
| AISP | Airship AI | 03/19 | 2.3000 | -0.1000 | -4.17 | 671,648 | 9 | |
| OPBK | OP Bancorp | 03/19 | 12.6200 | 0 | 0 | 59,785 | 9 | |
| WLFC | Willis Lease Finance Corporation | 03/19 | 170.5300 | 3.0200 | 1.80 | 91,099 | 9 | |
| NNOX | Nano-X Imaging | 03/19 | 2.5100 | 0.0500 | 2.03 | 406,602 | 9 | |
| TCX | Tucows | 03/19 | 16.1900 | 0.5100 | 3.25 | 30,269 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 03/19 | 33.7600 | 0.7300 | 2.21 | 92,976 | 9 | |
| NATH | Nathan's Famous | 03/19 | 100.4500 | -0.0800 | -0.08 | 21,748 | 9 | |
| ASST | Strive | 03/19 | 10.2600 | 0.2250 | 2.24 | 2,373,819 | 9 | |
| BWFG | Bankwell Financial Group | 03/19 | 46.3800 | 0.6400 | 1.40 | 15,336 | 9 | |
| GCO | Genesco | 03/19 | 25.6400 | 0.2800 | 1.10 | 333,970 | 9 | |
| NBN | Northeast Bank | 03/19 | 107.6600 | 0.9700 | 0.91 | 107,553 | 9 | |
| OM | Outset Medical | 03/19 | 3.3700 | 0.0200 | 0.60 | 123,729 | 9 | |
| ACR | ACRES Commercial Realty | 03/19 | 18.8200 | 0.0200 | 0.11 | 21,455 | 9 | |
| AMBQ | Ambiq Micro | 03/19 | 25.9100 | 0.3800 | 1.49 | 264,601 | 9 | |
| CLFD | Clearfield | 03/19 | 28.3600 | -0.1100 | -0.39 | 75,838 | 9 | |
| MRBK | Meridian | 03/19 | 18.7700 | 0.2900 | 1.57 | 90,352 | 9 | |
| BOC | Boston Omaha | 03/19 | 11.7700 | -0.1500 | -1.26 | 107,902 | 9 | |
| LEU | Centrus Energy | 03/19 | 205.0900 | -3.3700 | -1.62 | 569,506 | 9 | |
| AMTB | Amerant Bancorp - Class A | 03/19 | 20.7800 | 0.4600 | 2.26 | 213,071 | 9 | |
| PLPC | Preformed Line Products | 03/19 | 262.6800 | 6.4900 | 2.53 | 109,108 | 9 | |
| ALTG | Alta Equipment Group | 03/19 | 5.5400 | -0.2500 | -4.32 | 151,647 | 9 | |
| MVIS | MicroVision | 03/19 | 0.6875 | 0.0734 | 11.95 | 5,554,766 | 9 | |
| TILE | Interface | 03/19 | 25.1500 | -0.9200 | -3.53 | 998,506 | 9 | |
| CARE | Carter Bankshares | 03/19 | 19.8500 | 0.2400 | 1.22 | 154,132 | 9 | |
| PHAT | Phathom Pharmaceuticals | 03/19 | 11.1500 | 0.1900 | 1.73 | 816,666 | 9 | |
| RMNI | Rimini Street | 03/19 | 3.2100 | -0.0300 | -0.93 | 183,256 | 9 | |
| IE | Ivanhoe Electric | 03/19 | 11.3700 | -0.6400 | -5.33 | 4,431,185 | 9 | |
| DNA | Ginkgo Bioworks | 03/19 | 6.9100 | 0.4200 | 6.47 | 849,504 | 9 | |
| CARL | Carlsmed | 03/19 | 10.8600 | -0.1200 | -1.09 | 105,989 | 9 | |
| DNTH | Dianthus Therapeutics | 03/19 | 80.0000 | 1.1400 | 1.45 | 733,850 | 9 | |
| STRW | Strawberry Fields REIT | 03/19 | 12.3300 | -0.2400 | -1.91 | 21,652 | 9 | |
| SFIX | Stitch Fix | 03/19 | 3.3100 | 0.1600 | 5.08 | 2,316,180 | 9 | |
| SMBK | SmartFinancial | 03/19 | 37.7000 | 0.1100 | 0.29 | 79,642 | 9 | |
| RXT | Rackspace Technology | 03/19 | 1.7900 | -0.0600 | -3.24 | 8,774,015 | 9 | |
| SIGA | SIGA Technologies | 03/19 | 5.0800 | 0.2200 | 4.53 | 906,129 | 9 | |
| DCOM | Dime Community Bancshares | 03/19 | 32.6000 | 0.3800 | 1.18 | 318,638 | 9 | |
| ATEN | A10 Networks | 03/19 | 22.0000 | 0.5200 | 2.42 | 1,062,131 | 9 | |
| GDYN | Grid Dynamics | 03/19 | 5.9700 | -0.0500 | -0.83 | 1,076,202 | 9 | |
| CADL | Candel Therapeutics | 03/19 | 4.9100 | -0.1300 | -2.58 | 1,196,144 | 9 | |
| MEC | Mayville Engineering | 03/19 | 17.2900 | 0.2800 | 1.65 | 151,810 | 9 | |
| MNSB | MainStreet Bancshares | 03/19 | 21.2700 | 0.2700 | 1.29 | 26,666 | 9 | |
| URGN | UroGen Pharma | 03/19 | 18.5900 | 0.1100 | 0.60 | 350,846 | 9 | |
| TDAY | USA TODAY | 03/19 | 6.4900 | 0.1200 | 1.88 | 1,166,947 | 9 | |
| BPRN | Princeton Bancorp | 03/19 | 33.1200 | 0.1700 | 0.52 | 8,230 | 9 | |
| SERV | Serve Robotics | 03/19 | 9.1300 | -0.3000 | -3.18 | 3,763,802 | 9 | |
| FTK | Flotek Industries | 03/19 | 17.2300 | 0.7500 | 4.55 | 297,358 | 9 | |
| TPB | Turning Point | 03/19 | 85.4500 | -3.2900 | -3.71 | 515,529 | 9 | |
| HRTG | Heritage Insurance | 03/19 | 26.6200 | -0.6600 | -2.42 | 381,557 | 9 | |
| UIS | Unisys | 03/19 | 2.3000 | 0.0300 | 1.32 | 458,905 | 9 | |
| AOMR | Angel Oak Mortgage REIT | 03/19 | 8.4000 | 0.0400 | 0.48 | 88,487 | 9 | |
| CHRS | Coherus Oncology | 03/19 | 1.6100 | 0.0300 | 1.90 | 900,427 | 9 | |
| BAND | Bandwidth | 03/19 | 15.4100 | 0.4300 | 2.87 | 311,154 | 9 | |
| DHIL | Diamond Hill | 03/19 | 172.4100 | -0.0900 | -0.05 | 21,445 | 9 | |
| UNTY | Unity Bancorp, Inc. | 03/19 | 49.6800 | 0.4000 | 0.81 | 35,697 | 9 | |
| RM | Regional Management Corp. | 03/19 | 31.0800 | 0.1900 | 0.62 | 40,412 | 9 | |
| ORIC | Oric Pharmaceuticals | 03/19 | 11.1000 | 0.2400 | 2.21 | 1,273,232 | 9 | |
| SATL | Satellogic | 03/19 | 3.2800 | 0.3200 | 10.81 | 9,023,779 | 9 | |
| LOVE | Lovesac | 03/19 | 10.7100 | 0.0100 | 0.09 | 308,495 | 9 | |
| AURA | Aura Biosciences | 03/19 | 6.5800 | 0 | 0 | 314,955 | 9 | |
| SI | Shoulder Innovations | 03/19 | 15.0500 | -0.1700 | -1.12 | 102,601 | 9 | |
| ATRO | Astronics | 03/19 | 68.4000 | -0.8500 | -1.23 | 333,898 | 9 | |
| RHLD | Resolute Holdings | 03/19 | 164.1700 | 9.8500 | 6.38 | 330,957 | 9 | |
| VISN | Vistance Networks | 03/19 | 17.8300 | 0.1700 | 0.96 | 6,648,451 | 9 | |
| GPGI | GPGI | 03/19 | 17.2900 | -0.4500 | -2.54 | 6,030,306 | 9 | |
| BSVN | Bank7 | 03/19 | 38.9100 | 0.2100 | 0.54 | 8,876 | 9 | |
| MPLT | MapLight Therapeutics | 03/19 | 17.4900 | 0.4700 | 2.76 | 286,781 | 9 | |
| CURI | CuriosityStream | 03/19 | 3.1100 | -0.1000 | -3.12 | 380,319 | 9 | |
| ABSI | Absci | 03/19 | 3.0800 | 0.2200 | 7.69 | 3,810,668 | 9 | |
| INDI | indie Semiconductor | 03/19 | 2.6100 | 0.0300 | 1.16 | 2,657,109 | 9 | |
| CMPX | Compass Therapeutics | 03/19 | 5.3900 | 0.0700 | 1.32 | 1,992,941 | 9 | |
| ABUS | Arbutus Biopharma | 03/19 | 4.3700 | 0.1200 | 2.82 | 1,769,324 | 9 | |
| BWMN | Bowman Consulting | 03/19 | 26.6900 | -0.0100 | -0.04 | 232,448 | 9 | |
| VRDN | Viridian Therapeutics | 03/19 | 27.8400 | 0.1100 | 0.40 | 947,860 | 9 | |
| FSBC | Five Star Bank | 03/19 | 36.7800 | 0.8100 | 2.25 | 138,990 | 9 | |
| FHTX | Foghorn Therapeutics | 03/19 | 4.8900 | 0.0100 | 0.20 | 192,685 | 9 | |
| EGAN | eGain | 03/19 | 8.5000 | 0.0100 | 0.12 | 109,022 | 9 | |
| OABI | OmniAb | 03/19 | 1.8400 | 0.0200 | 1.10 | 338,821 | 9 | |
| LUCD | Lucid Diagnostics | 03/19 | 1.2800 | -0.0600 | -4.48 | 850,806 | 9 | |
| PRSU | Pursuit | 03/19 | 35.6600 | -0.7700 | -2.11 | 220,744 | 9 | |
| BCAL | California BanCorp | 03/19 | 17.6000 | 0.2700 | 1.56 | 333,576 | 9 | |
| FCCO | First Community Corporation | 03/19 | 28.1000 | 0.3700 | 1.33 | 61,584 | 9 | |
| CASS | Cass Information Systems | 03/19 | 43.1500 | -0.3300 | -0.76 | 75,404 | 9 | |
| LFMD | LifeMD | 03/19 | 4.0900 | -0.0200 | -0.49 | 1,058,544 | 9 | |
| HCKT | Hackett Group | 03/19 | 13.3900 | 0.1400 | 1.06 | 406,598 | 9 | |
| HIFS | Hingham Institution for Savings | 03/19 | 271.3000 | 6.1100 | 2.30 | 31,381 | 9 | |
| HSTM | HealthStream | 03/19 | 20.5600 | -0.0500 | -0.24 | 482,481 | 9 | |
| FBIZ | First Business Financial Services | 03/19 | 52.2000 | 0.5800 | 1.12 | 64,671 | 9 | |
| CBNK | Capital Bancorp | 03/19 | 28.7300 | 0.3300 | 1.16 | 82,589 | 9 | |
| TIPT | Tiptree | 03/19 | 15.7300 | -0.0300 | -0.19 | 284,583 | 9 | |
| CZFS | Citizens Financial Services | 03/19 | 59.9800 | 2.0900 | 3.61 | 9,367 | 9 | |
| BJRI | BJ's Restaurants | 03/19 | 35.1400 | 0.5600 | 1.62 | 397,191 | 9 | |
| RSVR | Reservoir Media | 03/19 | 9.4300 | -0.0100 | -0.11 | 83,652 | 9 | |
| WTTR | Select Water Solutions | 03/19 | 14.6300 | 0.1300 | 0.90 | 1,224,117 | 9 | |
| VSTM | Verastem | 03/19 | 5.8200 | 0.2600 | 4.68 | 2,186,118 | 9 | |
| III | Information Services Group | 03/19 | 3.8500 | -0.0600 | -1.53 | 263,894 | 9 | |
| KIDS | OrthoPediatrics | 03/19 | 16.5400 | -0.1200 | -0.72 | 159,570 | 9 | |
| FULC | Fulcrum Therapeutics | 03/19 | 7.0400 | 0.1200 | 1.73 | 1,445,096 | 9 | |
| CNOB | ConnectOne | 03/19 | 26.2100 | 0.6600 | 2.58 | 419,097 | 9 | |
| DFTX | Definium Therapeutics | 03/19 | 18.6600 | 1.0200 | 5.78 | 1,444,917 | 9 | |
| CWCO | Consolidated Water | 03/19 | 30.6900 | -0.8300 | -2.63 | 455,970 | 9 | |
| LASR | nLIGHT | 03/19 | 70.8800 | 2.3400 | 3.41 | 1,849,081 | 9 | |
| NFBK | Northfield Bancorp, Inc. | 03/19 | 13.3200 | 0.2600 | 1.99 | 612,557 | 9 | |
| IDT | IDT | 03/19 | 47.7900 | 0.5400 | 1.14 | 205,006 | 9 | |
| NESR | National Energy Services Reunited | 03/19 | 21.0600 | 0.5400 | 2.63 | 2,345,655 | 9 | |
| SNDA | Sonida Senior Living | 03/19 | 33.4900 | -2.4600 | -6.84 | 1,111,194 | 9 | |
| IIIN | Insteel Industries | 03/19 | 31.2100 | -0.5900 | -1.86 | 207,423 | 9 | |
| PRAX | Praxis Precision Medicines | 03/19 | 297.5000 | 8.7100 | 3.02 | 430,505 | 9 | |
| BFC | Bank First | 03/19 | 134.2300 | 2.3000 | 1.74 | 115,142 | 9 | |
| CSPI | CSP | 03/19 | 8.3100 | -0.0100 | -0.12 | 12,606 | 9 | |
| ALNT | Allient | 03/19 | 61.3700 | 0.1200 | 0.20 | 195,893 | 9 | |
| CMDB | Costamare Bulkers | 03/19 | 15.8200 | 0.2000 | 1.28 | 38,547 | 9 | |
| MITK | Mitek Systems | 03/19 | 14.3000 | 0 | 0 | 873,513 | 9 | |
| MPX | Marine Products | 03/19 | 7.1000 | 0.0900 | 1.28 | 46,819 | 9 | |
| GOOD | Gladstone Commercial Corporation | 03/19 | 12.0300 | 0.0100 | 0.08 | 435,469 | 9 | |
| EXFY | Expensify | 03/19 | 0.8143 | 0.0478 | 6.24 | 1,843,828 | 9 | |
| HUMA | Humacyte | 03/19 | 0.8541 | -0.2059 | -19.42 | 52,324,316 | 9 | |
| SLQT | SelectQuote | 03/19 | 0.6197 | 0.0097 | 1.59 | 1,452,447 | 9 | |
| AVAH | Aveanna Healthcare | 03/19 | 6.3400 | -0.5700 | -8.25 | 2,523,484 | 9 | |
| SMBC | Southern Missouri Bancorp, Inc. | 03/19 | 61.9400 | 0.7100 | 1.16 | 61,559 | 9 | |
| LAW | CS Disco | 03/19 | 4.2700 | 0.0300 | 0.71 | 181,743 | 9 | |
| PRCH | Porch Group | 03/19 | 7.4400 | 0.2200 | 3.05 | 1,014,629 | 9 | |
| BOOM | DMC Global | 03/19 | 4.8500 | -0.0500 | -1.02 | 233,114 | 9 | |
| RGCO | RGC Resources Inc. | 03/19 | 21.0100 | -0.0700 | -0.33 | 11,200 | 9 | |
| OSPN | OneSpan | 03/19 | 10.4500 | 0.0900 | 0.87 | 769,142 | 9 | |
| SLDP | Solid Power | 03/19 | 3.1600 | 0.0400 | 1.28 | 3,364,889 | 9 | |
| IKT | Inhibikase Therapeutics | 03/19 | 1.8300 | 0 | 0 | 1,058,947 | 9 | |
| TECX | Tectonic Therapeutic | 03/19 | 30.8300 | -1.3200 | -4.11 | 291,116 | 9 | |
| THR | Thermon Group Holdings Inc. | 03/19 | 48.5400 | 0.9400 | 1.97 | 636,810 | 9 | |
| YORW | York Water | 03/19 | 30.2400 | 0.0900 | 0.30 | 200,419 | 9 | |
| INV | Innventure | 03/19 | 4.0650 | 0.3150 | 8.40 | 2,384,821 | 9 | |
| PESI | Perma-Fix Environmental | 03/19 | 12.2300 | 0.0800 | 0.66 | 102,534 | 9 | |
| WTBA | West Bancorporation | 03/19 | 23.0200 | 0.3500 | 1.54 | 34,849 | 9 | |
| PVLA | Palvella Therapeutics | 03/19 | 113.9100 | -0.3200 | -0.28 | 212,581 | 9 |