首頁 / 個股資料 / 相關公司 / ETF成分股
Cartesian Therapeutics, Inc.
〈RNAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 13
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 13
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 13
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 13
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 13
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 13
TECX Tectonic Therapeutic 09/03 16.3250 -0.3250 -1.95 1,085,472 13
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 13
RCKT Rocket Pharmaceuticals 09/03 3.3200 0.0800 2.47 2,067,984 12
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,836 12
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 12
ABSI AbSci 09/03 2.3800 0.0400 1.71 2,565,573 12
FHTX Foghorn Therapeutics 09/03 5.2700 -0.0100 -0.19 64,926 12
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 12
HUMA Humacyte 09/03 1.4600 -0.0500 -3.31 2,800,357 12
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 12
ARVN Arvinas 09/03 7.9000 0 0 925,731 12
AURA Aura Biosciences 09/03 6.3400 0.0300 0.48 123,079 12
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 12
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 12
URGN UroGen Pharma 09/03 19.3700 -0.1600 -0.82 1,012,300 12
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 12
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 12
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 12
SANA Sana Biotechnology 09/03 2.9900 0.1500 5.28 3,953,818 12
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 12
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 12
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 12
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 12
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 5,023,636 12
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,416 12
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 12
PHAT Phathom Pharmaceuticals 09/03 11.8800 0.0300 0.25 1,824,479 12
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 11
ALEC Alector 09/03 2.7900 0.2000 7.72 1,557,471 11
TRDA Entrada Therapeutics 09/03 5.3200 -0.0600 -1.12 254,541 11
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,430 11
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,754 11
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 11
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 11
CGEM Cullinan Therapeutics 09/03 7.7200 0.2300 3.07 575,130 11
ERAS Erasca 09/03 1.4300 -0.1700 -10.63 2,856,413 11
TNGX Tango Therapeutics 09/03 6.7000 0.0400 0.60 1,181,140 11
CRVS Corvus Pharmaceuticals 09/03 5.6200 -0.0500 -0.88 565,509 11
AVBP ArriVent Biopharma 09/03 19.2400 -0.6000 -3.02 172,123 11
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 11
OLMA Olema Pharmaceuticals 09/03 6.2900 -0.1800 -2.78 1,823,880 11
RAPP Rapport Therapeutics 09/03 15.0400 -1.3300 -8.12 206,391 11
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 11
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 11
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,546,046 11
SVRA Savara 09/03 3.4200 0.1100 3.32 4,723,801 11
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 11
TRML Tourmaline Bio 09/03 25.1100 1.5400 6.53 292,827 11
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,617 11
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,899 11
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 11
NGNE Neurogene 09/03 19.8700 0.2300 1.17 104,458 11
MLYS Mineralys Therapeutics 09/03 29.2500 0.3900 1.35 8,644,950 11
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 11
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 11
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,813 11
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,216 11
GLUE Monte Rosa Therapeutics 09/03 5.0000 0.0800 1.63 284,503 11
TYRA Tyra Biosciences 09/03 12.3200 -0.2100 -1.68 344,121 11
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 11
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,613 11
ANNX Annexon 09/03 2.0500 -0.0200 -0.97 856,187 11
ELVN Enliven Therapeutics 09/03 20.9500 0.0600 0.29 381,743 11
ALT Altimmune 09/03 3.6800 -0.0700 -1.87 1,599,782 11
OABI OmniAb 09/03 1.5200 -0.0600 -3.80 307,497 11
ATXS Astria Therapeutics 09/03 6.9900 0.4000 6.07 326,134 11
LENZ LENZ Therapeutics 09/03 39.2700 0.0200 0.05 551,197 11
TERN Terns Pharmaceuticals 09/03 7.4400 -0.1200 -1.59 1,040,664 11
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 10
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,545 10
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,127 10
YMAB Y-mAbs Therapeutics 09/03 8.5800 0.0200 0.23 1,808,871 10
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 10
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 10
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 10
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,358 10
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 10
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 10
ZVRA Zevra Therapeutics 09/03 8.9200 -0.1800 -1.98 881,969 10
LRMR Larimar Therapeutics 09/03 3.9400 0.2300 6.20 1,510,253 10
EDIT Editas Medicine 09/03 2.5000 0.0300 1.21 1,684,706 10
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 10
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 10
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 10
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 10
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,450 10
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,115,978 10
EYPT EyePoint Pharmaceuticals 09/03 12.0000 0.2700 2.30 422,502 10
PRME Prime Medicine 09/03 3.3400 0.2200 7.05 2,349,412 10
FATE Fate Therapeutics 09/03 1.0000 -0.0300 -2.91 1,339,899 10
FDMT 4D Molecular Therapeutics 09/03 6.4700 0.3300 5.37 662,107 10
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 10
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,049 10
EWTX Edgewise Therapeutics 09/03 14.6350 -0.2250 -1.51 1,028,802 10
NKTX Nkarta 09/03 2.1000 0 0 422,708 10
SLDB Solid Biosciences 09/03 5.7500 0.3200 5.89 548,630 10
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 10
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 10
XERS Xeris Biopharma 09/03 7.8400 -0.0800 -1.01 1,669,543 10
RLAY Relay Therapeutics 09/03 4.1100 0.4500 12.30 2,623,288 10
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,384,759 10
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 10
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,872 10
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,051 10
INDV Indivior 09/03 24.6700 0.0700 0.28 2,255,009 10
MXCT MaxCyte 09/03 1.3800 0.0400 2.99 834,104 10
ALMS Alumis 09/03 4.6800 -0.0200 -0.43 591,013 10
XENE Xenon Pharmaceuticals 09/03 38.8300 -0.4700 -1.20 750,211 10
CELC Celcuity 09/03 54.2000 0.6200 1.16 397,090 10
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 10
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 10
PSNL Personalis 09/03 4.8500 0.0400 0.83 828,062 10
KROS Keros Therapeutics 09/03 15.7600 0.0400 0.25 516,390 10
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,884 10
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 10
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,956 10
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 10
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 10
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 10
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 10
ALLO Allogene Therapeutics 09/03 1.1200 0 0 3,048,377 10
CRMD CorMedix 09/03 13.7000 -0.9400 -6.42 4,360,483 10
TRVI Trevi Therapeutics 09/03 7.1500 -0.1200 -1.65 1,449,494 10
ORKA Oruka Therapeutics 09/03 15.4400 -0.1200 -0.77 199,017 10
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 10
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 10
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 10
DSGN Design Therapeutics 09/03 5.9600 0.2300 4.01 174,814 10
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,601,893 10
AVIR Atea Pharmaceuticals 09/03 3.4600 0.0600 1.76 159,476 10
LXEO Lexeo Therapeutics 09/03 4.9200 0.1300 2.71 349,611 10
DNA Ginkgo Bioworks 09/03 11.3300 0.3100 2.81 1,488,328 10
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 10
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 10