Cartesian Therapeutics, Inc.
〈RNAC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARCT | Arcturus Therapeutics | 10/17 | 20.6600 | -1.0700 | -4.92 | 647,327 | 12 | |
| ORIC | Oric Pharmaceuticals | 10/17 | 12.7800 | -0.5200 | -3.91 | 1,119,693 | 12 | |
| WVE | WAVE Life Sciences | 10/17 | 7.8100 | -0.0600 | -0.76 | 1,761,054 | 12 | |
| PRAX | Praxis Precision Medicines | 10/17 | 189.9900 | 27.2800 | 16.77 | 4,431,426 | 12 | |
| ETNB | 89bio | 10/17 | 14.7600 | -0.0100 | -0.07 | 1,714,507 | 12 | |
| TECX | Tectonic Therapeutic | 10/17 | 17.2600 | -0.3900 | -2.21 | 434,668 | 12 | |
| COGT | Cogent Biosciences | 10/17 | 16.3900 | 0.0300 | 0.18 | 1,157,185 | 12 | |
| MNMD | Mind Medicine | 10/17 | 13.6500 | 1.7400 | 14.61 | 3,794,951 | 12 | |
| ABUS | Arbutus Biopharma | 10/17 | 4.4100 | -0.1000 | -2.22 | 812,224 | 12 | |
| ABSI | AbSci | 10/17 | 4.5300 | -0.3400 | -6.98 | 7,063,041 | 11 | |
| FHTX | Foghorn Therapeutics | 10/17 | 3.9900 | -0.3200 | -7.42 | 379,270 | 11 | |
| RCKT | Rocket Pharmaceuticals | 10/17 | 3.7100 | -0.2900 | -7.25 | 2,890,314 | 11 | |
| OABI | OmniAb | 10/17 | 1.6600 | -0.0400 | -2.35 | 226,622 | 11 | |
| SNDX | Syndax Pharmaceuticals | 10/17 | 14.3000 | -0.7500 | -4.98 | 4,379,939 | 11 | |
| IRWD | Ironwood Pharmaceuticals | 10/17 | 1.4300 | -0.1200 | -7.74 | 1,054,634 | 11 | |
| SANA | Sana Biotechnology | 10/17 | 5.0300 | -0.2750 | -5.18 | 8,342,304 | 11 | |
| AQST | Aquestive Therapeutics | 10/17 | 7.0800 | 0.0700 | 1.00 | 3,330,854 | 11 | |
| MGTX | MeiraGTx Holdings | 10/17 | 7.7500 | -0.3800 | -4.67 | 309,926 | 11 | |
| SRRK | Scholar Rock Holding | 10/17 | 27.9400 | -1.5000 | -5.10 | 4,953,778 | 11 | |
| PRTA | Prothena | 10/17 | 9.9200 | -0.1700 | -1.68 | 777,390 | 11 | |
| HUMA | Humacyte | 10/17 | 1.7200 | 0.0200 | 1.18 | 4,412,880 | 11 | |
| RNA | Avidity Biosciences | 10/17 | 47.8900 | -0.8900 | -1.82 | 1,998,939 | 11 | |
| PHAT | Phathom Pharmaceuticals | 10/17 | 12.9600 | -0.3500 | -2.63 | 778,172 | 11 | |
| SIGA | SIGA Technologies | 10/17 | 8.3000 | -0.0500 | -0.60 | 281,858 | 11 | |
| SYRE | Spyre Therapeutics | 10/17 | 22.4700 | 0.2300 | 1.03 | 1,680,041 | 11 | |
| PGEN | Precigen | 10/17 | 4.0000 | 0.5100 | 14.61 | 11,967,464 | 11 | |
| OMER | Omeros | 10/17 | 8.1050 | -1.7250 | -17.55 | 7,479,440 | 11 | |
| ESPR | Esperion Therapeutics | 10/17 | 2.7500 | 0.1000 | 3.77 | 5,490,040 | 11 | |
| ARVN | Arvinas | 10/17 | 9.5200 | -0.1600 | -1.65 | 1,949,224 | 11 | |
| JANX | Janux Therapeutics | 10/17 | 26.7600 | -0.4400 | -1.62 | 858,582 | 11 | |
| DNLI | Denali Therapeutics | 10/17 | 16.6600 | -0.0600 | -0.36 | 1,365,791 | 11 | |
| TBPH | Theravance Biopharma | 10/17 | 14.2600 | 0.2200 | 1.57 | 331,920 | 11 | |
| CDXS | Codexis | 10/17 | 2.6500 | 0.0100 | 0.38 | 573,325 | 11 | |
| CYTK | Cytokinetics | 10/17 | 58.4400 | -0.5200 | -0.88 | 1,162,017 | 11 | |
| AURA | Aura Biosciences | 10/17 | 5.6700 | -0.5200 | -8.40 | 503,177 | 11 | |
| DYN | Dyne Therapeutics | 10/17 | 16.3800 | -0.0400 | -0.24 | 1,727,217 | 11 | |
| AMLX | Amylyx Pharmaceuticals | 10/17 | 14.9500 | -0.2200 | -1.45 | 1,883,878 | 11 | |
| URGN | UroGen Pharma | 10/17 | 16.9500 | 0.0200 | 0.12 | 682,089 | 11 | |
| EYPT | EyePoint Pharmaceuticals | 10/17 | 11.6300 | 0.0800 | 0.69 | 1,387,330 | 10 | |
| TSHA | Taysha Gene Therapies | 10/17 | 4.7200 | -0.3600 | -7.09 | 9,119,679 | 10 | |
| STOK | Stoke Therapeutics | 10/17 | 33.5300 | -0.6400 | -1.87 | 810,648 | 10 | |
| IBRX | ImmunityBio | 10/17 | 2.4000 | -0.1300 | -5.14 | 9,172,462 | 10 | |
| INDV | Indivior | 10/17 | 24.4800 | -0.2100 | -0.85 | 1,418,128 | 10 | |
| NGNE | Neurogene | 10/17 | 29.0300 | -4.9600 | -14.59 | 219,244 | 10 | |
| MLYS | Mineralys Therapeutics | 10/17 | 43.5600 | 0.5900 | 1.37 | 944,903 | 10 | |
| AMPH | Amphastar | 10/17 | 23.7800 | 0.5600 | 2.41 | 321,594 | 10 | |
| ZYME | Zymeworks | 10/17 | 18.4000 | -0.1500 | -0.81 | 446,981 | 10 | |
| PCRX | Pacira BioSciences | 10/17 | 22.8700 | 0.1000 | 0.44 | 246,471 | 10 | |
| XERS | Xeris Biopharma | 10/17 | 9.2400 | 0.1000 | 1.09 | 2,567,691 | 10 | |
| ERAS | Erasca | 10/17 | 2.4200 | -0.1100 | -4.35 | 1,048,069 | 10 | |
| ANAB | AnaptysBio | 10/17 | 34.6300 | 0.2300 | 0.67 | 309,540 | 10 | |
| ALEC | Alector | 10/17 | 3.0400 | -0.1800 | -5.59 | 1,043,296 | 10 | |
| ELVN | Enliven Therapeutics | 10/17 | 21.4100 | -0.3400 | -1.56 | 485,190 | 10 | |
| AVBP | ArriVent Biopharma | 10/17 | 19.5100 | -0.1150 | -0.59 | 168,862 | 10 | |
| NUVB | Nuvation Bio | 10/17 | 3.4100 | -0.2200 | -6.06 | 5,843,074 | 10 | |
| CGEM | Cullinan Therapeutics | 10/17 | 7.8550 | -0.8850 | -10.13 | 1,533,777 | 10 | |
| NRIX | Nurix Therapeutics | 10/17 | 9.8400 | -0.1900 | -1.89 | 603,740 | 10 | |
| TXG | 10x Genomics | 10/17 | 11.8300 | -0.5500 | -4.44 | 2,230,371 | 10 | |
| GLUE | Monte Rosa Therapeutics | 10/17 | 10.0500 | -0.2600 | -2.52 | 752,217 | 10 | |
| SUPN | Supernus Pharmaceuticals | 10/17 | 50.1700 | 0.4100 | 0.82 | 630,165 | 10 | |
| TVTX | Travere Therapeutics | 10/17 | 27.3200 | -0.1900 | -0.69 | 2,102,932 | 10 | |
| DNTH | Dianthus Therapeutics | 10/17 | 35.6500 | -0.3500 | -0.97 | 657,913 | 10 | |
| OLMA | Olema Pharmaceuticals | 10/17 | 9.3600 | -0.2400 | -2.50 | 2,306,121 | 10 | |
| TNGX | Tango Therapeutics | 10/17 | 9.0300 | -0.1400 | -1.53 | 1,415,642 | 10 | |
| CRVS | Corvus Pharmaceuticals | 10/17 | 7.0400 | -0.6100 | -7.97 | 989,990 | 10 | |
| TYRA | Tyra Biosciences | 10/17 | 14.5000 | -0.3400 | -2.29 | 161,392 | 10 | |
| PTCT | PTC Therapeutics | 10/17 | 65.9500 | -0.8700 | -1.30 | 1,355,703 | 10 | |
| NVAX | Novavax | 10/17 | 8.1000 | -0.3800 | -4.48 | 6,181,811 | 10 | |
| TRDA | Entrada Therapeutics | 10/17 | 5.8700 | -0.3100 | -5.02 | 126,034 | 10 | |
| KALV | KalVista Pharmaceuticals | 10/17 | 11.1000 | 0.0600 | 0.54 | 1,172,319 | 10 | |
| REPL | Replimune Group | 10/17 | 4.5000 | -0.1700 | -3.64 | 1,652,423 | 10 | |
| LGND | Ligand Pharmaceuticals | 10/17 | 181.6500 | 0.8800 | 0.49 | 156,807 | 10 | |
| DAWN | Day One Biopharmaceuticals | 10/17 | 7.2000 | -0.2700 | -3.61 | 783,658 | 10 | |
| CELC | Celcuity | 10/17 | 51.9600 | -0.5700 | -1.09 | 1,730,524 | 10 | |
| SVRA | Savara | 10/17 | 3.6100 | 0.0300 | 0.84 | 2,986,830 | 10 | |
| TRML | Tourmaline Bio | 10/17 | 47.9000 | 0 | 0 | 460,133 | 10 | |
| RAPP | Rapport Therapeutics | 10/17 | 24.9900 | 0.1200 | 0.48 | 326,152 | 10 | |
| ALKS | Alkermes | 10/17 | 30.2600 | -0.5400 | -1.75 | 2,042,357 | 10 | |
| ATXS | Astria Therapeutics | 10/17 | 11.9800 | -0.1100 | -0.91 | 3,537,870 | 10 | |
| LENZ | LENZ Therapeutics | 10/17 | 38.2600 | -2.1900 | -5.41 | 629,740 | 10 | |
| TERN | Terns Pharmaceuticals | 10/17 | 8.4100 | -0.2000 | -2.32 | 787,096 | 10 | |
| INVA | Innoviva | 10/17 | 17.2700 | 0.0200 | 0.12 | 760,832 | 10 | |
| ALT | Altimmune | 10/17 | 3.8300 | -0.0600 | -1.54 | 2,133,720 | 10 | |
| AMRX | Amneal Pharmaceuticals | 10/17 | 9.9200 | 0.0500 | 0.51 | 1,142,010 | 10 | |
| ANNX | Annexon | 10/17 | 3.1500 | -0.0200 | -0.63 | 1,554,756 | 10 | |
| VRDN | Viridian Therapeutics | 10/17 | 24.2100 | 1.2000 | 5.22 | 1,272,438 | 10 | |
| BWMN | Bowman Consulting | 10/17 | 41.7300 | -1.7400 | -4.00 | 72,665 | 9 | |
| IDYA | IDEAYA Biosciences | 10/17 | 29.2600 | 1.5700 | 5.67 | 3,596,930 | 9 | |
| ZVRA | Zevra Therapeutics | 10/17 | 10.8050 | -0.5750 | -5.05 | 1,206,623 | 9 | |
| KURA | Kura Oncology | 10/17 | 9.8400 | -0.2900 | -2.86 | 1,101,204 | 9 | |
| CMPX | Compass Therapeutics | 10/17 | 4.2600 | -0.2600 | -5.75 | 1,841,660 | 9 | |
| CURI | CuriosityStream | 10/17 | 4.4200 | -0.1400 | -3.07 | 562,848 | 9 | |
| INDI | indie Semiconductor | 10/17 | 5.3200 | -0.1900 | -3.45 | 4,695,374 | 9 | |
| ENTA | Enanta Pharmaceuticals | 10/17 | 11.0100 | -0.3700 | -3.25 | 325,533 | 9 | |
| IDT | IDT | 10/17 | 47.7600 | -0.1400 | -0.29 | 146,736 | 9 | |
| NESR | National Energy Services Reunited | 10/17 | 10.6400 | 0.1100 | 1.04 | 592,992 | 9 | |
| SNDA | Sonida Senior Living | 10/17 | 26.1200 | -0.2300 | -0.87 | 31,469 | 9 | |
| NFBK | Northfield Bancorp, Inc. | 10/17 | 10.6400 | 0.0800 | 0.76 | 212,385 | 9 | |
| VERA | Vera Therapeutics | 10/17 | 31.2300 | 0.7200 | 2.36 | 1,204,927 | 9 | |
| FSBC | Five Star Bank | 10/17 | 32.2900 | 0.7900 | 2.51 | 103,599 | 9 | |
| GDYN | Grid Dynamics | 10/17 | 7.5900 | -0.0700 | -0.91 | 644,124 | 9 | |
| ATEN | A10 Networks | 10/17 | 17.4600 | 0.2100 | 1.22 | 351,782 | 9 | |
| CMPO | CompoSecure | 10/17 | 19.6000 | 0.1600 | 0.82 | 521,787 | 9 | |
| CNOB | ConnectOne | 10/17 | 23.4600 | 0.1700 | 0.73 | 289,280 | 9 | |
| CWCO | Consolidated Water | 10/17 | 36.2400 | 0.2300 | 0.64 | 143,399 | 9 | |
| LASR | nLIGHT | 10/17 | 30.1000 | -1.6000 | -5.05 | 584,778 | 9 | |
| RGNX | REGENXBIO | 10/17 | 11.7300 | -0.6100 | -4.94 | 392,966 | 9 | |
| IMVT | Immunovant | 10/17 | 17.5100 | 0.1000 | 0.57 | 1,557,071 | 9 | |
| HSTM | HealthStream | 10/17 | 26.5400 | 0.2700 | 1.03 | 131,572 | 9 | |
| FBIZ | First Business Financial Services | 10/17 | 48.5500 | 0.8700 | 1.82 | 40,477 | 9 | |
| PBPB | Potbelly Corporation | 10/17 | 17.1100 | 0 | 0 | 502,500 | 9 | |
| WTBA | West Bancorporation | 10/17 | 19.3500 | 0.2050 | 1.07 | 38,269 | 9 | |
| PVLA | Palvella Therapeutics | 10/17 | 73.1500 | 0.0100 | 0.01 | 103,118 | 9 | |
| WTTR | Select Water Solutions | 10/17 | 10.8400 | 0.0300 | 0.28 | 1,740,184 | 9 | |
| VSTM | Verastem | 10/17 | 9.2200 | -0.2900 | -3.05 | 1,377,496 | 9 | |
| III | Information Services Group | 10/17 | 5.4200 | -0.0300 | -0.55 | 201,705 | 9 | |
| KIDS | OrthoPediatrics | 10/17 | 17.2400 | -0.5600 | -3.15 | 121,154 | 9 | |
| FULC | Fulcrum Therapeutics | 10/17 | 8.9900 | -0.3000 | -3.23 | 379,364 | 9 | |
| SWIM | Latham Group | 10/17 | 7.4100 | -0.0300 | -0.40 | 338,641 | 9 | |
| RSVR | Reservoir Media | 10/17 | 7.5200 | -0.1500 | -1.96 | 81,396 | 9 | |
| CZFS | Citizens Financial Services | 10/17 | 54.8600 | 1.6800 | 3.16 | 8,117 | 9 | |
| BJRI | BJ's Restaurants | 10/17 | 30.6600 | -0.5300 | -1.70 | 381,534 | 9 | |
| MFH | Mercurity Fintech Holding | 10/17 | 12.7000 | 0.5800 | 4.79 | 437,663 | 9 | |
| CBNK | Capital Bancorp | 10/17 | 28.9000 | 0.2950 | 1.03 | 62,509 | 9 | |
| TIPT | Tiptree | 10/17 | 17.1600 | -0.0900 | -0.52 | 136,721 | 9 | |
| PRSU | Pursuit | 10/17 | 35.3600 | -0.2800 | -0.79 | 127,747 | 9 | |
| BCAL | California BanCorp | 10/17 | 15.9900 | -0.0300 | -0.19 | 130,985 | 9 | |
| CASS | Cass Information Systems | 10/17 | 37.1900 | 0.4100 | 1.11 | 63,526 | 9 | |
| LFMD | LifeMD | 10/17 | 6.0800 | -0.3500 | -5.44 | 950,310 | 9 | |
| HCKT | Hackett Group | 10/17 | 18.6100 | -0.2700 | -1.43 | 229,374 | 9 | |
| HIFS | Hingham Institution for Savings | 10/17 | 259.6800 | 6.2400 | 2.46 | 70,690 | 9 | |
| ATYR | aTyr Pharma | 10/17 | 1.0200 | 0.0200 | 2.00 | 6,396,147 | 9 | |
| DENN | Denny's | 10/17 | 5.0100 | 0.1100 | 2.24 | 544,368 | 9 | |
| HNST | Honest | 10/17 | 3.6400 | 0 | 0 | 2,986,391 | 9 | |
| AARD | Aardvark Therapeutics | 10/17 | 12.8100 | -0.4900 | -3.68 | 169,228 | 9 | |
| INBK | First Internet | 10/17 | 20.8400 | -0.0300 | -0.14 | 81,531 | 9 | |
| ABEO | Abeona Therapeutics | 10/17 | 5.3800 | -0.0900 | -1.65 | 814,788 | 9 | |
| COMM | Commscope | 10/17 | 15.2800 | -0.2100 | -1.36 | 2,822,566 | 9 | |
| SKIN | Beauty Health | 10/17 | 1.4300 | -0.0100 | -0.69 | 1,110,071 | 9 | |
| WULF | TeraWulf | 10/17 | 13.9300 | 0.0700 | 0.51 | 32,136,380 | 9 | |
| TREE | LendingTree | 10/17 | 57.1500 | -1.0750 | -1.85 | 145,110 | 9 | |
| BBAI | BigBear.ai | 10/17 | 7.4200 | -0.2800 | -3.64 | 127,409,352 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/17 | 28.0900 | 0.1400 | 0.50 | 152,939 | 9 | |
| APLD | Applied Digital | 10/17 | 34.2400 | -2.4000 | -6.55 | 30,485,793 | 9 | |
| PAHC | Phibro Animal Health | 10/17 | 39.7200 | 1.1500 | 2.98 | 196,830 | 9 | |
| THFF | First Financial | 10/17 | 51.5600 | -0.1300 | -0.25 | 214,911 | 9 | |
| ALMS | Alumis | 10/17 | 4.4900 | -0.1200 | -2.60 | 1,038,149 | 9 | |
| MTSR | Metsera | 10/17 | 52.9900 | 0.1300 | 0.25 | 1,119,543 | 9 | |
| XENE | Xenon Pharmaceuticals | 10/17 | 41.6300 | -0.5400 | -1.28 | 832,120 | 9 | |
| REAL | RealReal | 10/17 | 10.2600 | -0.1350 | -1.30 | 1,846,690 | 9 | |
| AKRO | Akero Therapeutics | 10/17 | 53.8400 | 0.1800 | 0.34 | 1,576,172 | 9 | |
| PSNL | Personalis | 10/17 | 9.1300 | -1.1500 | -11.19 | 2,055,668 | 9 | |
| PNRG | PrimeEnergy Resources | 10/17 | 154.6800 | -1.7150 | -1.10 | 191,802 | 9 | |
| HZO | MarineMax | 10/17 | 25.5200 | -0.4500 | -1.73 | 224,503 | 9 | |
| STXS | Stereotaxis | 10/17 | 2.9900 | -0.0400 | -1.32 | 384,947 | 9 | |
| AROW | Arrow Financial | 10/17 | 26.1400 | 0.0900 | 0.35 | 42,109 | 9 | |
| TBCH | Turtle Beach | 10/17 | 15.0700 | -0.2900 | -1.89 | 203,483 | 9 | |
| OBK | Origin Bank | 10/17 | 32.8400 | 0.4300 | 1.33 | 139,401 | 9 | |
| AMTB | Amerant Bancorp - Class A | 10/17 | 17.9600 | 0.2200 | 1.24 | 261,117 | 9 | |
| NBN | Northeast Bank | 10/17 | 90.5400 | 0.7300 | 0.81 | 52,646 | 9 | |
| OM | Outset Medical | 10/17 | 13.2500 | -0.0800 | -0.60 | 355,675 | 9 | |
| CLFD | Clearfield | 10/17 | 34.5600 | -0.9300 | -2.62 | 87,115 | 9 | |
| BOC | Boston Omaha | 10/17 | 13.7600 | -0.1000 | -0.72 | 114,400 | 9 | |
| LEU | Centrus Energy | 10/17 | 380.1800 | -35.2500 | -8.49 | 2,461,098 | 9 | |
| GCO | Genesco | 10/17 | 28.6100 | -0.3300 | -1.14 | 93,921 | 9 | |
| XNCR | Xencor | 10/17 | 14.7700 | -0.1800 | -1.20 | 1,938,298 | 9 | |
| THR | Thermon Group Holdings Inc. | 10/17 | 26.2900 | -0.7300 | -2.70 | 119,177 | 9 | |
| EOLS | Evolus | 10/17 | 6.4000 | 0.1000 | 1.59 | 532,824 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 10/17 | 26.3300 | 0.1100 | 0.42 | 112,979 | 9 | |
| HROW | Harrow | 10/17 | 40.0100 | 2.0900 | 5.51 | 811,595 | 9 | |
| ACLX | Arcellx | 10/17 | 86.9900 | -1.8600 | -2.09 | 500,598 | 9 | |
| YORW | The York Water Company | 10/17 | 31.1300 | -0.0600 | -0.19 | 48,627 | 9 | |
| NATH | Nathan's Famous, Inc. | 10/17 | 109.3500 | 2.1600 | 2.02 | 36,273 | 9 | |
| BWFG | Bankwell Financial Group | 10/17 | 40.8300 | 0.1500 | 0.37 | 15,690 | 9 | |
| LRMR | Larimar Therapeutics | 10/17 | 4.2000 | -0.0600 | -1.41 | 1,276,155 | 9 | |
| PRCH | Porch Group | 10/17 | 15.0100 | -0.0400 | -0.27 | 1,689,275 | 9 | |
| AVAH | Aveanna Healthcare | 10/17 | 9.8600 | -0.1300 | -1.30 | 1,556,091 | 9 | |
| SMBC | Southern Missouri Bancorp, Inc. | 10/17 | 48.1100 | 0.2600 | 0.54 | 54,711 | 9 | |
| SLQT | SelectQuote | 10/17 | 1.8400 | -0.0800 | -4.17 | 1,361,088 | 9 | |
| APGE | Apogee Therapeutics | 10/17 | 55.1500 | 1.7500 | 3.28 | 1,036,389 | 9 | |
| RIGL | Rigel Pharmaceuticals | 10/17 | 27.9400 | -0.1700 | -0.60 | 383,569 | 9 | |
| RGCO | RGC Resources Inc. | 10/17 | 21.4400 | -0.0100 | -0.05 | 6,944 | 9 | |
| EDIT | Editas Medicine | 10/17 | 3.7700 | -0.1900 | -4.80 | 1,903,764 | 9 | |
| OSPN | OneSpan | 10/17 | 15.0400 | -0.3200 | -2.08 | 298,194 | 9 | |
| SLDP | Solid Power | 10/17 | 6.3400 | 0.3000 | 4.97 | 15,152,469 | 9 | |
| ALNT | Allient | 10/17 | 49.2500 | -0.3800 | -0.77 | 249,821 | 9 | |
| BCAX | Bicara Therapeutics | 10/17 | 18.2500 | -0.4300 | -2.30 | 377,424 | 9 | |
| BFC | Bank First | 10/17 | 120.9500 | -0.0800 | -0.07 | 94,616 | 9 | |
| CMDB | Costamare Bulkers | 10/17 | 12.8900 | 0.3300 | 2.63 | 58,860 | 9 | |
| MITK | Mitek Systems | 10/17 | 8.9900 | 0.0100 | 0.11 | 448,364 | 9 | |
| PTGX | Protagonist Therapeutics | 10/17 | 77.5000 | 1.7700 | 2.34 | 1,240,919 | 9 | |
| GOOD | Gladstone Commercial Corporation | 10/17 | 11.5000 | 0.0300 | 0.26 | 349,797 | 9 | |
| EXFY | Expensify | 10/17 | 1.6300 | -0.0400 | -2.40 | 299,274 | 9 | |
| VUZI | Vuzix | 10/17 | 3.7200 | -0.2700 | -6.77 | 2,508,034 | 9 | |
| WLDN | Willdan Group, Inc. | 10/17 | 95.4000 | 1.2500 | 1.33 | 172,387 | 9 | |
| MASS | 908 Devices | 10/17 | 8.5600 | -0.1200 | -1.38 | 205,950 | 9 | |
| ABAT | American Battery | 10/17 | 4.8500 | -0.8200 | -14.46 | 23,545,609 | 9 | |
| BTMD | Biote | 10/17 | 2.8400 | -0.0600 | -2.07 | 68,599 | 9 | |
| ORN | Orion Group | 10/17 | 8.2600 | -0.5000 | -5.71 | 314,130 | 9 | |
| TRNS | Transcat | 10/17 | 69.2500 | -0.6500 | -0.93 | 82,664 | 9 | |
| CSTL | Castle Biosciences | 10/17 | 22.1400 | -0.3900 | -1.73 | 230,821 | 9 | |
| PCB | PCB Bancorp | 10/17 | 19.9700 | 0.1200 | 0.60 | 27,610 | 9 | |
| NATR | Nature's Sunshine Products | 10/17 | 14.1800 | -0.1200 | -0.84 | 59,332 | 9 | |
| AISP | Airship AI | 10/17 | 5.0700 | -0.1900 | -3.61 | 1,567,840 | 9 | |
| KROS | Keros Therapeutics | 10/17 | 13.8300 | 0.0900 | 0.66 | 660,650 | 9 | |
| WLFC | Willis Lease Finance Corporation | 10/17 | 128.2600 | -3.9300 | -2.97 | 71,790 | 9 | |
| NNOX | Nano-X Imaging | 10/17 | 3.9900 | -0.1300 | -3.16 | 1,423,425 | 9 | |
| GCI | Gannett | 10/17 | 3.5600 | -0.0700 | -1.93 | 1,233,220 | 9 | |
| TCX | Tucows | 10/17 | 18.1500 | 0.0800 | 0.44 | 12,013 | 9 | |
| IIIN | Insteel Industries | 10/17 | 30.8600 | 0.5400 | 1.78 | 239,401 | 9 | |
| NUVL | Nuvalent | 10/17 | 92.5200 | 2.1000 | 2.32 | 351,655 | 9 | |
| IE | Ivanhoe Electric | 10/17 | 15.1900 | -0.9100 | -5.65 | 3,335,812 | 9 | |
| CARL | Carlsmed | 10/17 | 13.5500 | -0.0800 | -0.59 | 120,562 | 9 | |
| DNA | Ginkgo Bioworks | 10/17 | 13.2500 | -1.8700 | -12.37 | 1,782,791 | 9 | |
| RMNI | Rimini Street | 10/17 | 4.4300 | 0.0500 | 1.14 | 446,086 | 9 | |
| LXEO | Lexeo Therapeutics | 10/17 | 9.5800 | 0.8100 | 9.24 | 4,079,946 | 9 | |
| IRON | Disc Medicine | 10/17 | 89.9400 | 15.5800 | 20.95 | 2,255,612 | 9 | |
| AVIR | Atea Pharmaceuticals | 10/17 | 3.0600 | -0.0600 | -1.92 | 390,652 | 9 | |
| MVIS | Microvision | 10/17 | 1.1700 | -0.0700 | -5.65 | 5,751,440 | 9 | |
| TILE | Interface | 10/17 | 27.1600 | -0.0500 | -0.18 | 315,575 | 9 | |
| CARE | Carter Bankshares | 10/17 | 18.3300 | 0.0300 | 0.16 | 236,542 | 9 | |
| DSGN | Design Therapeutics | 10/17 | 5.7400 | -0.4300 | -6.97 | 131,961 | 9 | |
| PLPC | Preformed Line Products | 10/17 | 225.6000 | -1.8300 | -0.80 | 92,805 | 9 | |
| BEAM | Beam Therapeutics | 10/17 | 25.9800 | 0.1900 | 0.74 | 1,988,550 | 9 | |
| ALTG | Alta Equipment Group | 10/17 | 6.2700 | -0.2300 | -3.54 | 143,047 | 9 | |
| TTSH | Tile Shop | 10/17 | 6.2300 | -0.0700 | -1.11 | 63,266 | 9 | |
| FC | Franklin Covey | 10/17 | 17.6500 | 0.1000 | 0.57 | 103,578 | 9 | |
| SMBK | SmartFinancial | 10/17 | 34.5000 | 0.2500 | 0.73 | 120,881 | 9 | |
| LAZR | Luminar | 10/17 | 1.9400 | 0.0500 | 2.65 | 7,680,027 | 9 | |
| DCOM | Dime Community Bancshares | 10/17 | 27.8200 | -0.0600 | -0.22 | 190,781 | 9 | |
| VIR | Vir Biotechnology | 10/17 | 5.7800 | -0.0200 | -0.34 | 1,072,151 | 9 | |
| SFIX | Stitch Fix | 10/17 | 4.1300 | 0.0400 | 0.98 | 1,956,010 | 9 | |
| COLL | Collegium Pharmaceutical | 10/17 | 33.9400 | 0.7300 | 2.20 | 426,960 | 9 | |
| REX | Rex American Resources Corp. | 10/17 | 32.0200 | -0.3100 | -0.96 | 307,831 | 9 | |
| RXRX | Recursion Pharmaceuticals | 10/17 | 5.8600 | -0.5000 | -7.86 | 70,191,164 | 9 | |
| NRIM | Northrim BanCorp Inc | 10/17 | 20.1200 | 0.3700 | 1.87 | 136,651 | 9 | |
| NVTS | Navitas | 10/17 | 14.6600 | -0.9700 | -6.21 | 75,353,055 | 9 | |
| LYTS | LSI Industries Inc. | 10/17 | 22.1300 | -0.2400 | -1.07 | 107,683 | 9 | |
| AORT | Artivion | 10/17 | 42.0800 | 0.5400 | 1.30 | 182,903 | 9 | |
| MYFW | First Western Financial | 10/17 | 22.2500 | 0.1000 | 0.45 | 23,904 | 9 | |
| MCBS | Metrocity Bankshares | 10/17 | 26.3300 | 0.5600 | 2.17 | 54,578 | 9 | |
| PKE | Park Aerospace | 10/17 | 19.4400 | -0.4900 | -2.46 | 127,730 | 9 | |
| MCB | Metropolitan Bank | 10/17 | 72.0000 | -0.0700 | -0.10 | 114,368 | 9 | |
| LNKB | LINKBANCORP | 10/17 | 6.9300 | -0.0100 | -0.14 | 72,081 | 9 | |
| EVC | Entravision Communications | 10/17 | 1.9900 | 0 | 0 | 156,740 | 9 | |
| ARWR | Arrowhead Pharmaceuticals | 10/17 | 36.8100 | -2.1600 | -5.54 | 1,877,816 | 9 | |
| RLAY | Relay Therapeutics | 10/17 | 6.4900 | -0.0200 | -0.31 | 1,963,889 | 9 | |
| RCUS | Arcus Biosciences | 10/17 | 16.4700 | -0.1300 | -0.78 | 1,107,142 | 9 | |
| AKBA | Akebia Therapeutics | 10/17 | 2.9300 | 0.0100 | 0.34 | 2,045,374 | 9 | |
| KINS | Kingstone | 10/17 | 14.4700 | -0.1200 | -0.82 | 118,661 | 9 | |
| CRNC | Cerence | 10/17 | 11.2700 | -0.4400 | -3.76 | 1,508,410 | 9 | |
| PLOW | Douglas Dynamics | 10/17 | 30.3000 | -0.1700 | -0.56 | 106,052 | 9 | |
| LFCR | Lifecore Biomedical | 10/17 | 6.4900 | -0.0400 | -0.61 | 166,814 | 9 | |
| VNDA | Vanda Pharmaceuticals | 10/17 | 5.2700 | 0 | 0 | 531,391 | 9 | |
| ADPT | Adaptive Biotechnologies | 10/17 | 16.3000 | -0.9700 | -5.62 | 1,575,388 | 9 | |
| UUUU | Energy Fuels | 10/17 | 21.0600 | -0.6300 | -2.90 | 29,809,238 | 9 | |
| FENC | Fennec Pharmaceuticals | 10/17 | 8.2400 | -0.4000 | -4.63 | 59,235 | 9 | |
| ACIC | American Coastal Insurance | 10/17 | 11.7900 | 0.1400 | 1.20 | 166,737 | 9 | |
| OBT | Orange County Bancorp | 10/17 | 24.2300 | 0.5800 | 2.45 | 27,864 | 9 | |
| HIPO | Hippo | 10/17 | 34.3000 | 0.2100 | 0.62 | 132,187 | 9 | |
| RICK | RCI Hospitality | 10/17 | 26.8800 | -0.4350 | -1.59 | 66,702 | 9 | |
| TRVI | Trevi Therapeutics | 10/17 | 10.3600 | -0.2700 | -2.54 | 1,558,174 | 9 | |
| ATLC | Atlanticus Holdings | 10/17 | 53.7200 | 0.2500 | 0.47 | 41,438 | 9 | |
| MVST | Microvast | 10/17 | 5.8300 | -0.5700 | -8.91 | 12,692,672 | 9 | |
| PFIS | Peoples Financial Services | 10/17 | 46.4100 | 1.1300 | 2.50 | 23,114 | 9 | |
| ORKA | Oruka Therapeutics | 10/17 | 27.4800 | 0.9200 | 3.46 | 332,129 | 9 | |
| NKTX | Nkarta | 10/17 | 2.3000 | -0.1900 | -7.63 | 999,107 | 9 | |
| EWTX | Edgewise Therapeutics | 10/17 | 15.0600 | -0.2600 | -1.70 | 679,103 | 9 | |
| BSVN | Bank7 | 10/17 | 43.0800 | -0.2800 | -0.65 | 14,691 | 9 | |
| ALMU | Aeluma | 10/17 | 16.7000 | -2.0300 | -10.84 | 661,709 | 9 | |
| RZLT | Rezolute | 10/17 | 8.6900 | -0.1800 | -2.03 | 728,128 | 9 | |
| HNRG | Hallador Energy Company | 10/17 | 19.7500 | -1.1700 | -5.59 | 512,510 | 9 | |
| UHT | Universal Health Realty Income Trust | 10/17 | 36.0400 | 0.1000 | 0.28 | 94,753 | 9 | |
| EGY | VAALCO Energy | 10/17 | 3.7100 | -0.0200 | -0.54 | 678,931 | 9 | |
| REPX | Riley Exploration Permian | 10/17 | 27.0600 | -0.2700 | -0.99 | 85,530 | 9 | |
| NGS | Natural Gas Services Group | 10/17 | 25.8500 | -0.2400 | -0.92 | 35,661 | 9 | |
| DJCO | Daily Journal | 10/17 | 422.6100 | -6.8700 | -1.60 | 329,204 | 9 | |
| EWCZ | European Wax Center | 10/17 | 3.4300 | -0.0400 | -1.15 | 236,259 | 9 | |
| CRMD | CorMedix | 10/17 | 10.1800 | 0.1000 | 0.99 | 1,945,039 | 9 | |
| CGON | CG Oncology | 10/17 | 41.4600 | -0.3900 | -0.93 | 730,371 | 9 | |
| ALDX | Aldeyra Therapeutics | 10/17 | 5.2600 | -0.1300 | -2.41 | 562,557 | 9 | |
| KYMR | Kymera Therapeutics | 10/17 | 59.8300 | -0.6300 | -1.04 | 698,387 | 9 | |
| ANGO | AngioDynamics | 10/17 | 11.5400 | -0.1800 | -1.54 | 430,153 | 9 | |
| CWBC | Community West Bancshares | 10/17 | 20.7000 | 0.5100 | 2.53 | 150,235 | 9 | |
| TVGN | Tevogen Bio | 10/17 | 0.7016 | -0.0202 | -2.80 | 267,994 | 9 | |
| BYND | Beyond Meat | 10/17 | 0.6456 | 0.1256 | 24.15 | 438,222,591 | 9 | |
| PSIX | Power Solutions International | 10/17 | 87.0600 | -1.7200 | -1.94 | 410,464 | 9 | |
| ALLO | Allogene Therapeutics | 10/17 | 1.2300 | -0.0400 | -3.15 | 2,556,266 | 9 | |
| DOMO | Domo | 10/17 | 12.2900 | -0.3500 | -2.77 | 696,926 | 9 | |
| AIRO | AIRO Group | 10/17 | 17.5000 | -1.3000 | -6.91 | 1,864,469 | 9 | |
| ITIC | Investors Title | 10/17 | 258.3100 | 3.0500 | 1.19 | 40,275 | 9 | |
| GNE | Genie Energy | 10/17 | 15.4800 | -0.0500 | -0.32 | 78,776 | 9 | |
| XOMA | XOMA Royalty | 10/17 | 34.6900 | -1.8000 | -4.93 | 51,843 | 9 | |
| SMLR | Semler Scientific | 10/17 | 23.1800 | -1.4900 | -6.04 | 1,026,004 | 9 | |
| ARQT | Arcutis Biotherapeutics | 10/17 | 20.8800 | -0.0300 | -0.14 | 1,320,869 | 9 | |
| MAZE | Maze Therapeutics | 10/17 | 27.8100 | -0.6400 | -2.25 | 194,988 | 9 | |
| CBL | CBL | 10/17 | 29.2300 | 0.0900 | 0.31 | 111,015 | 9 | |
| MLP | Maui Land & Pineapple | 10/17 | 16.1300 | 0.2900 | 1.83 | 16,322 | 9 | |
| APEI | American Public Education | 10/17 | 36.5700 | -0.4300 | -1.16 | 144,189 | 9 | |
| HRTX | Heron Therapeutics | 10/17 | 1.2900 | -0.0100 | -0.77 | 640,734 | 9 | |
| DAKT | Daktronics | 10/17 | 19.5500 | 0.1200 | 0.62 | 333,708 | 9 | |
| AAOI | Applied Optoelectronics | 10/17 | 31.9200 | 0.7800 | 2.50 | 4,668,742 | 9 | |
| QUAD | Quad/Graphics | 10/17 | 5.6800 | 0.0800 | 1.43 | 134,178 | 9 | |
| CVGW | Calavo Growers, Inc. | 10/17 | 23.8100 | 0.1400 | 0.59 | 140,769 | 9 | |
| NNE | Nano Nuclear Energy | 10/17 | 47.8400 | -0.5700 | -1.18 | 3,583,023 | 9 | |
| CRNX | Crinetics Pharmaceuticals | 10/17 | 41.5700 | -0.7400 | -1.75 | 1,509,217 | 9 | |
| QTRX | Quanterix | 10/17 | 5.8600 | -0.0900 | -1.51 | 373,082 | 9 | |
| BARK | BARK | 10/17 | 0.7885 | 0.0170 | 2.20 | 1,151,178 | 9 | |
| ODC | Oil-Dri | 10/17 | 59.9900 | 0.9000 | 1.52 | 65,893 | 9 | |
| AEHR | Aehr Test Systems | 10/17 | 24.7600 | -1.9500 | -7.30 | 1,606,012 | 9 | |
| BWB | Bridgewater Bancshares | 10/17 | 16.9700 | 0.4350 | 2.63 | 355,724 | 9 | |
| KGEI | Kolibri | 10/17 | 4.8600 | -0.1100 | -2.21 | 61,786 | 9 | |
| APPS | Digital Turbine | 10/17 | 6.4500 | -0.5500 | -7.86 | 4,515,047 | 9 | |
| AEBI | Aebi Schmidt | 10/17 | 11.3700 | -0.0300 | -0.26 | 137,117 | 9 | |
| CRML | Critical Metals | 10/17 | 20.8600 | 1.4400 | 7.42 | 37,253,139 | 9 | |
| GBFH | GBank Financial Holdings | 10/17 | 39.6200 | 0.4100 | 1.05 | 47,533 | 9 | |
| CVLG | Covenant Logistics Group | 10/17 | 21.4300 | -0.2600 | -1.20 | 60,958 | 9 | |
| CEVA | CEVA, | 10/17 | 26.6400 | -1.8200 | -6.39 | 299,134 | 9 | |
| MXCT | MaxCyte | 10/17 | 1.6100 | -0.1600 | -9.04 | 434,168 | 9 | |
| SHBI | Shore Bancshares | 10/17 | 15.4400 | 0.2300 | 1.51 | 148,583 | 9 | |
| MTRX | Matrix Service Company | 10/17 | 12.7800 | -0.1900 | -1.46 | 136,092 | 9 | |
| AIP | Arteris | 10/17 | 12.9400 | -1.1600 | -8.23 | 578,970 | 9 | |
| IIIV | i3 Verticals | 10/17 | 31.6200 | -0.3500 | -1.09 | 107,046 | 9 | |
| MEC | Mayville Engineering | 10/17 | 12.5800 | 0.0200 | 0.16 | 254,968 | 9 | |
| CADL | Candel Therapeutics | 10/17 | 5.3300 | -0.0900 | -1.66 | 726,408 | 9 | |
| AVXL | Anavex Life Sciences | 10/17 | 8.9800 | -0.0300 | -0.33 | 749,318 | 9 | |
| MYE | Myers Industries | 10/17 | 16.2700 | 0.0600 | 0.37 | 251,145 | 9 | |
| CRDF | Cardiff Oncology | 10/17 | 2.1900 | -0.0500 | -2.23 | 781,541 | 9 | |
| PHLT | Performant Healthcare | 10/17 | 7.7300 | 0 | 0 | 1,427,535 | 9 | |
| BPRN | Princeton Bancorp | 10/17 | 29.9300 | 0.1800 | 0.61 | 9,950 | 9 | |
| SERV | Serve Robotics | 10/17 | 14.3300 | -1.1100 | -7.19 | 9,935,650 | 9 | |
| FTK | Flotek Industries | 10/17 | 14.6100 | -0.5400 | -3.56 | 265,015 | 9 | |
| PCVX | Vaxcyte | 10/17 | 42.3900 | -1.2000 | -2.75 | 1,435,892 | 9 | |
| ATRO | Astronics | 10/17 | 46.2300 | -1.6700 | -3.49 | 828,122 | 9 | |
| RHLD | Resolute Holdings | 10/17 | 79.8300 | 0.3800 | 0.48 | 82,525 | 9 | |
| SLDB | Solid Biosciences | 10/17 | 5.8800 | -0.2800 | -4.55 | 1,015,731 | 9 | |
| FDMT | 4D Molecular Therapeutics | 10/17 | 9.8400 | -0.2500 | -2.48 | 470,447 | 9 | |
| LOVE | Lovesac | 10/17 | 14.3600 | -0.5200 | -3.49 | 623,319 | 9 | |
| FATE | Fate Therapeutics | 10/17 | 1.4700 | -0.0700 | -4.55 | 1,504,933 | 9 | |
| PRME | Prime Medicine | 10/17 | 5.4500 | -0.3500 | -6.03 | 3,566,335 | 9 | |
| SI | Shoulder Innovations | 10/17 | 12.5000 | 0.2000 | 1.63 | 55,952 | 9 | |
| SATL | Satellogic | 10/17 | 2.7200 | -0.1900 | -6.53 | 14,015,037 | 9 | |
| UNTY | Unity Bancorp, Inc. | 10/17 | 47.6700 | -0.1050 | -0.22 | 50,351 | 9 | |
| RM | Regional Management Corp. | 10/17 | 38.9700 | 0.1800 | 0.46 | 36,995 | 9 | |
| UIS | Unisys | 10/17 | 3.5200 | -0.0600 | -1.68 | 507,800 | 9 | |
| AOMR | Angel Oak Mortgage REIT | 10/17 | 9.0900 | -0.1700 | -1.84 | 66,245 | 9 | |
| CHRS | Coherus Oncology | 10/17 | 1.6500 | -0.0600 | -3.51 | 839,866 | 9 | |
| BAND | Bandwidth | 10/17 | 15.2400 | -0.1300 | -0.85 | 133,638 | 9 | |
| DHIL | Diamond Hill | 10/17 | 134.8400 | -1.6150 | -1.18 | 21,097 | 9 | |
| TPB | Turning Point | 10/17 | 90.7900 | 0.2800 | 0.31 | 264,592 | 9 | |
| HRTG | Heritage Insurance | 10/17 | 22.9700 | -0.9700 | -4.05 | 449,353 | 9 | |
| NTLA | Intellia Therapeutics | 10/17 | 24.7500 | -0.1600 | -0.64 | 3,835,359 | 9 |