首頁 / 個股資料 / 相關公司 / ETF成分股
Rockwell Medical, Inc.
〈RMTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 7
LXRX Lexicon Pharmaceuticals 09/19 1.1900 -0.0300 -2.46 3,249,489 6
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 6
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 6
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 6
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 6
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 6
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 6
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 6
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 6
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 6
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 6
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 6
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 6
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 6
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 6
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 6
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 6
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 6
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 6
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 6
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 6
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 6
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 6
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 6
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 6
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 6
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 6
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 6
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 6
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 6
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 6
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 6
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 6
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 6
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 6
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 6
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 6
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 6
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 6
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 6
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 6
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 6
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 6
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 6
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 6
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 5
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 5
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 5
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 5
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 5
AGEN Agenus 09/19 4.3800 -0.1700 -3.74 609,657 5
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 5
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 5
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 5
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 5
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 5
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 5
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 5
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 5
IMMR Immersion 09/19 7.3900 0 0 894,394 5
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 5
NNBR NN 09/19 2.2400 -0.0600 -2.61 107,759 5
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 5
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 5
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 5
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 5
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 5
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 5
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 5
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 5
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 5
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 5
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 5
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 5
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 5
RRGB Red Robin Gourmet Burgers, Inc. 09/19 6.5400 -0.0600 -0.91 375,713 5
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 5
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 5
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 5
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 5
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 5
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 5
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 5
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 5
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 5
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 5
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 5
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 5
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 5
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 5
DK Delek US Holdings 09/19 31.3000 -0.8200 -2.55 2,485,953 5
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 5
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 5
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 5
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 5
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 5
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 5
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 5
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 5
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 5
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 5
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 5
SGA Saga Communications 09/19 12.0200 -0.4700 -3.76 16,927 5
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 5
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 5
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 5
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 5
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 5
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 5
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 5
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 5
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 5
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 5
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 5
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 5
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 5
FRPT Freshpet 09/19 51.4000 -0.7200 -1.38 2,129,288 5
CUB Lionheart Holdings 09/19 10.5000 0 0 0 5
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 5
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 5
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 5
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 5
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 5
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 5
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 5
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 5
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 5
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 5
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 5
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 5
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 5
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 5
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 5
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 5
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 5
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 5
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 5
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 5
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 5
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 5
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 5
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 5
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 5
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 5
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 5
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 5
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 5
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 5
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 5
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 5
RAIL Freightcar America 09/19 9.1000 -0.0100 -0.11 197,237 5
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 5
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 5
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 5
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 5
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 5
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 5
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 5
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 5
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 5
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 5
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 5
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 5
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 5
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 5
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 5
ATRA Atara Biotherapeutics 09/19 12.0500 -0.0200 -0.17 77,451 5
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 5
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 5
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 5
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 5
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 5
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 5
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 5
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 5
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 5
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 5
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 5
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 5
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 5
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 5
XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 5
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 5
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 5
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 5
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 5
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 5
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 5
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 5
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 5
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 5
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 5
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 5
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 5
BEAT Heartbeam 09/19 1.6900 0.1000 6.29 298,284 5
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 5
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 5
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 5
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 5
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 5
GIFI Gulf Island Fabrication 09/19 6.9100 -0.1800 -2.54 43,460 5
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 5
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 5
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 5
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 5
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 5
TISI Team Inc. 09/19 17.5000 0 0 18,063 5
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 5
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 5
RGS Regis 09/19 28.2700 -0.2000 -0.70 17,796 5
ESCA Escalade, Incorporated 09/19 12.5400 -0.4250 -3.28 41,692 5
GAIA Gaia 09/19 6.1200 0.0800 1.32 251,706 5
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 5
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 5
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 5
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 5
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 5
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 5
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 5
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 5
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 5
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 5
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 5
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 5
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 5
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 5
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 5
ALX Alexander's Inc. 09/19 232.3000 -3.9400 -1.67 86,420 5
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 5
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 5
TRAK ReposiTrak 09/19 17.6300 -0.1700 -0.96 87,675 5
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 5
DERM Journey Medical 09/19 7.3000 0.0300 0.41 215,812 5
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 5
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 5
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 5
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 5
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 5
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 5
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 5
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 5
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 5
INO Inovio Pharmaceuticals 09/19 2.3000 -0.0100 -0.43 1,300,532 5
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 5
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 5
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 5
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 5
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 5
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 5
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 5
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 5
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 5
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 5
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 5
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 5
NKSH National Bankshares, Inc. 09/19 30.8400 -0.5600 -1.78 23,156 5
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 5
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 5
HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 5
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 5
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 5
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 5
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 5
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 5
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 5
AMKR Amkor 09/19 28.3100 -0.8500 -2.91 5,206,847 5
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 5
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 5
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 5
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 5
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 5
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 5
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 5
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 5
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 5
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 5
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 5
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 5
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 5
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 5
SNX TD SYNNEX 09/19 149.9800 -0.7900 -0.52 1,854,686 5
DAR Darling Ingredients 09/19 31.9300 -0.5200 -1.60 3,773,048 5
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 5
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 5