首頁 / 個股資料 / 相關公司 / ETF成分股
Rambus,Inc.
〈RMBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/04 135.8200 -4.5500 -3.24 1,021,748 103
WTS Watts Water 11/04 274.6900 2.8900 1.06 125,014 92
IDCC InterDigital 11/04 381.5200 -15.0200 -3.79 354,954 87
ENSG Ensign Group 11/04 183.9800 0.1000 0.05 1,041,113 85
FN Fabrinet 11/04 459.6000 16.6000 3.75 1,378,095 84
SLAB Silicon Laboratories 11/04 126.7700 -1.1900 -0.93 438,261 83
CRUS Cirrus Logic 11/04 129.6300 -1.6100 -1.23 614,069 83
QLYS Qualys 11/04 121.2100 -3.9100 -3.13 507,659 83
HQY HealthEquity 11/04 95.0350 0.2250 0.24 908,015 82
HALO Halozyme Therapeutics 11/04 68.0500 1.8500 2.79 2,399,169 82
NXT NEXTracker 11/04 99.8100 -1.6900 -1.67 2,041,152 81
BDC Belden 11/04 117.7400 0.2100 0.18 398,075 81
LSCC Lattice Semiconductor 11/04 63.2300 -9.5900 -13.17 4,414,091 80
EXEL Exelixis 11/04 37.9000 -0.1600 -0.42 3,474,902 79
ANF Abercrombie & Fitch Co. 11/04 68.5800 -1.5700 -2.24 1,973,295 78
UMBF UMB Financial 11/04 106.2800 -1.0300 -0.96 590,929 78
FCFS FirstCash 11/04 159.8700 1.0400 0.65 317,596 78
CRS Carpenter Technology 11/04 306.4800 -4.2500 -1.37 479,777 78
CIEN Ciena 11/04 182.8700 -6.6900 -3.53 3,044,936 78
GTLS Chart Industries 11/04 199.4900 0.1300 0.07 522,681 77
AVAV AeroVironment 11/04 365.0800 -2.8000 -0.76 645,035 77
MEDP Medpace Holdings 11/04 594.5300 0.5100 0.09 206,555 77
MANH Manhattan Associates 11/04 178.4500 -3.1100 -1.71 777,012 77
EXLS ExlService 11/04 39.5500 0.3900 1.00 1,019,994 77
FIX Comfort Systems USA 11/04 955.9600 -21.7100 -2.22 398,049 76
HIMS Hims & Hers Health 11/04 42.7900 -1.6000 -3.60 61,191,405 75
AIT Applied Industrial 11/04 256.4700 3.1400 1.24 287,343 75
STRL Sterling Infrastructure 11/04 382.5700 -10.2000 -2.60 870,624 75
LRN Stride 11/04 71.0700 -0.6100 -0.85 3,803,327 74
FSS Federal Signal 11/04 113.6200 -1.6900 -1.47 630,190 74
NYT New York Times 11/04 57.7500 0.6900 1.21 3,279,192 73
RGLD Royal Gold 11/04 169.0800 -5.5900 -3.20 1,211,939 73
MLI Mueller Industries, Inc. 11/04 107.2600 -0.7400 -0.69 652,355 72
MTSI MACOM Technology Solutions 11/04 144.1300 -6.0600 -4.03 1,034,649 72
COHR Coherent 11/04 128.7000 -3.3000 -2.50 4,230,920 71
DY Dycom 11/04 282.1300 -4.0600 -1.42 252,312 71
TXRH Texas Roadhouse, Inc. 11/04 162.1900 1.1500 0.71 1,526,277 71
COKE Coca-Cola Consolidated 11/04 133.5900 2.6200 2.00 378,415 71
LNTH Lantheus Holdings 11/04 57.7100 0.8900 1.57 1,116,480 71
VMI Valmont Industries 11/04 405.9900 -4.6800 -1.14 117,013 70
ONB Old National Bancorp 11/04 20.4500 -0.0400 -0.20 2,856,839 70
MASI Masimo 11/04 149.0100 4.0500 2.79 1,440,511 70
NBIX Neurocrine Biosciences 11/04 143.1900 1.2300 0.87 744,569 70
BMI Badger Meter 11/04 183.0800 1.1500 0.63 240,126 70
OLLI Ollie's Bargain Outlet 11/04 123.9900 -0.3000 -0.24 1,381,975 70
MKSI MKS 11/04 137.2000 -8.2700 -5.69 1,165,671 70
SATS EchoStar 11/04 73.4800 -1.8900 -2.51 1,795,041 70
ITRI Itron 11/04 106.5600 -0.2500 -0.23 2,166,045 69
SPXC SPX Technologies 11/04 213.4900 -1.6400 -0.76 411,408 69
MTZ MasTec 11/04 195.5100 -6.1000 -3.03 1,078,277 69
CMC Commercial Metals Co. 11/04 56.5200 -1.8900 -3.24 879,598 69
LECO Lincoln Electric 11/04 225.0700 -6.7500 -2.91 589,926 69
CRDO Credo 11/04 164.2300 -16.4100 -9.08 5,998,252 68
HAE Haemonetics 11/04 50.3800 0.1100 0.22 547,614 68
TMHC Taylor Morrison Home 11/04 59.1400 0.6600 1.13 1,037,602 68
MZTI Marzetti 11/04 173.1300 14.8900 9.41 244,057 68
WWD Woodward, Inc. 11/04 258.8900 -2.8000 -1.07 308,964 68
GMED Globus Medical 11/04 61.6600 0.4600 0.75 1,365,860 68
PRI Primerica, Inc. 11/04 260.4100 -1.0200 -0.39 231,355 68
SFM Sprouts Farmers 11/04 83.6900 -0.1300 -0.16 4,145,736 68
AYI Acuity 11/04 361.2200 -4.4000 -1.20 207,562 68
SEIC SEI Investments 11/04 81.6400 0.7600 0.94 574,991 68
KD Kyndryl 11/04 27.4300 -1.3200 -4.59 4,073,293 67
TTEK Tetra Tech 11/04 32.0900 0.2300 0.72 1,455,827 67
EWBC East West Bancorp 11/04 99.9600 -0.4600 -0.46 444,853 67
OLED Universal Display Corporation 11/04 142.0900 -3.7600 -2.58 451,619 67
LITE Lumentum 11/04 188.3600 -11.2200 -5.62 5,864,261 67
CW Curtiss-Wright 11/04 586.0200 -15.7600 -2.62 278,657 67
LOPE Grand Canyon Education, Inc. 11/04 184.8600 1.6000 0.87 452,330 67
SIGI Selective Insurance 11/04 75.3800 1.3600 1.84 474,954 67
KNSL Kinsale Capital Group 11/04 388.6800 0.2300 0.06 294,420 67
HRB H&R Block, Inc. 11/04 49.9800 0.5500 1.11 1,255,061 67
WMS Advanced Drainage 11/04 135.7500 -2.0500 -1.49 805,411 67
ESNT Essent 11/04 61.8700 0.9700 1.59 467,403 67
MMS Maximus 11/04 83.8500 0.4000 0.48 696,629 67
GWRE Guidewire Software 11/04 222.7800 -5.2100 -2.29 835,352 67
APPF AppFolio 11/04 260.6200 -1.6400 -0.63 432,418 66
EHC Encompass Health 11/04 117.1400 1.0700 0.92 1,318,436 66
FFIN First Financial Bankshares 11/04 30.6500 -0.2700 -0.87 645,551 66
ATI ATI 11/04 96.0200 -2.5900 -2.63 1,211,361 66
MSA MSA Safety 11/04 157.3200 1.3400 0.86 208,778 66
WTFC Wintrust Financial 11/04 127.6900 -1.1100 -0.86 348,882 66
WAL Western Alliance Bancorp. 11/04 77.4500 0.5400 0.70 823,160 66
DBX Dropbox 11/04 28.9700 -0.7300 -2.46 4,284,974 66
CGNX Cognex 11/04 40.0000 -1.7000 -4.08 1,540,974 66
KTOS Kratos Defense & Security 11/04 90.2200 -0.8800 -0.97 3,416,107 66
POWI Power Integrations 11/04 38.9600 -2.6600 -6.39 1,075,221 66
OPCH Option Care Health 11/04 27.0300 0.6100 2.31 3,195,026 66
RBC RBC Bearings 11/04 427.2400 -1.1600 -0.27 151,826 66
CELH Celsius Holdings 11/04 59.5600 0.3100 0.52 4,116,076 66
SSD Simpson Manufacturing 11/04 173.3900 -0.3500 -0.20 340,937 66
UFPI UFP Industries 11/04 91.5800 -1.2100 -1.30 368,221 66
DOCU DocuSign 11/04 70.8100 -2.2300 -3.05 1,836,694 66
DOCS Doximity 11/04 65.8200 -1.1300 -1.69 1,102,232 66
CHE Chemed 11/04 439.0900 -1.5900 -0.36 140,752 66
PCTY Paylocity 11/04 139.3300 -1.4800 -1.05 895,758 66
ORA Ormat Technologies 11/04 108.6500 0.8300 0.77 929,483 66
ATR Aptargroup 11/04 114.1800 1.0600 0.94 1,029,138 65
DCI Donaldson 11/04 84.5700 0.0900 0.11 581,254 65
MTG MGIC Investment Corporation 11/04 28.0700 0.3900 1.41 1,217,386 65
ENS Enersys 11/04 123.1100 -2.5100 -2.00 276,226 65
PEN Penumbra 11/04 235.0800 8.8900 3.93 576,495 65