首頁 / 個股資料 / 相關公司 / ETF成分股
Rambus,Inc.
〈RMBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 09/08 183.9600 4.9900 2.79 850,674 85
SLAB Silicon Laboratories 09/08 134.7600 -0.7200 -0.53 148,624 81
QLYS Qualys 09/08 135.1600 0.2100 0.16 286,307 77
WTS Watts Water 09/08 283.7200 3.4100 1.22 149,151 76
FN Fabrinet 09/08 370.6700 0.6400 0.17 619,624 76
HQY HealthEquity 09/08 93.0600 1.5800 1.73 1,083,985 75
ENSG Ensign Group 09/08 174.1200 0.1300 0.07 414,405 75
ANF Abercrombie & Fitch Co. 09/08 95.3900 0.0200 0.02 1,600,752 73
BDC Belden 09/08 130.3100 0.4800 0.37 266,216 73
CRUS Cirrus Logic 09/08 117.4300 1.7100 1.48 614,216 71
GTLS Chart Industries 09/08 199.6900 0.2400 0.12 1,314,138 71
LNTH Lantheus Holdings 09/08 53.6300 -1.1200 -2.05 1,229,858 71
IDCC InterDigital 09/08 299.9100 12.1100 4.21 237,619 70
HALO Halozyme Therapeutics 09/08 75.8500 0.9200 1.23 1,828,708 69
LSCC Lattice Semiconductor 09/08 66.6700 0.5600 0.85 2,432,524 69
POWI Power Integrations 09/08 44.9900 0.0800 0.18 508,695 69
CRS Carpenter Technology 09/08 251.8800 4.4500 1.80 904,817 68
AVAV AeroVironment 09/08 236.9100 10.8300 4.79 1,490,959 67
BMI Badger Meter 09/08 182.7100 -0.1200 -0.07 255,165 67
NXT NEXTracker 09/08 69.7600 -0.3600 -0.51 1,782,508 67
UMBF UMB Financial 09/08 125.5900 1.1200 0.90 707,323 67
MEDP Medpace Holdings 09/08 492.0900 5.1100 1.05 453,399 65
FCFS FirstCash 09/08 147.9200 0.7900 0.54 165,794 65
FFIN First Financial Bankshares 09/08 36.7400 0.0100 0.03 344,836 65
EXLS ExlService 09/08 44.2000 -0.7800 -1.73 1,936,718 64
HAE Haemonetics 09/08 54.1000 -0.2800 -0.51 823,397 64
OPCH Option Care Health 09/08 29.5900 0.5000 1.72 2,129,189 64
STRL Sterling Infrastructure 09/08 286.7100 0.7300 0.26 333,151 63
HIMS Hims & Hers Health 09/08 49.6400 1.2300 2.54 34,988,017 63
EXEL Exelixis 09/08 37.6900 -0.1900 -0.50 1,884,450 63
LRN Stride 09/08 164.4200 3.6900 2.30 452,394 63
BLKB Blackbaud 09/08 67.8700 1.2700 1.91 299,821 63
COHR Coherent 09/08 98.6700 0.8300 0.85 2,941,158 63
CMC Commercial Metals Co. 09/08 59.7900 0.5800 0.98 1,084,574 62
ENS Enersys 09/08 104.6300 0.7800 0.75 285,481 62
MANH Manhattan Associates 09/08 219.3300 4.0200 1.87 527,072 62
MKSI MKS 09/08 109.0200 4.5300 4.34 1,588,077 62
FIX Comfort Systems USA 09/08 715.8700 9.5600 1.35 337,916 62
ITRI Itron 09/08 120.1200 -0.3300 -0.27 479,793 62
SYNA Synaptics 09/08 70.5700 0.6700 0.96 292,640 62
SIGI Selective Insurance 09/08 79.7300 -0.0800 -0.10 273,756 62
ORA Ormat Technologies 09/08 90.6200 -0.4800 -0.53 402,774 61
NYT New York Times 09/08 58.8300 -0.1600 -0.27 1,433,234 61
FSS Federal Signal 09/08 124.8200 -0.1100 -0.09 270,368 61
NOVT Novanta 09/08 115.5700 -0.5300 -0.46 298,769 61
CIEN Ciena 09/08 119.0000 2.3100 1.98 2,593,260 61
COKE Coca-Cola Consolidated 09/08 122.5000 1.6900 1.40 505,719 60
AIT Applied Industrial 09/08 266.2200 0.7800 0.29 197,102 60
MMSI Merit Medical Systems 09/08 92.3300 -0.6400 -0.69 670,837 60
EXPO Exponent 09/08 71.0000 -0.4200 -0.59 308,199 60
SPSC SPS Commerce 09/08 110.4800 -0.1200 -0.11 321,577 60
UFPI UFP Industries 09/08 102.6000 -1.1900 -1.15 289,451 60
TTEK Tetra Tech 09/08 35.7100 -0.3800 -1.05 2,225,112 60
TXRH Texas Roadhouse, Inc. 09/08 167.4800 -1.3700 -0.81 1,078,538 60
SMTC Semtech 09/08 60.6200 -0.0500 -0.08 1,112,425 59
SWX Southwest Gas 09/08 77.4800 -1.1200 -1.42 395,219 59
RGLD Royal Gold, Inc. 09/08 186.4300 1.5700 0.85 784,906 59
HOMB Home BancShares 09/08 29.6200 -0.2400 -0.80 857,545 59
MMS Maximus 09/08 88.3400 0.0900 0.10 463,448 59
MSA MSA Safety 09/08 170.3000 -0.1600 -0.09 316,483 59
MTSI MACOM Technology Solutions 09/08 130.2500 0.3900 0.30 844,076 59
MZTI Marzetti 09/08 184.2800 -0.1800 -0.10 164,095 59
CROX Crocs 09/08 87.1900 0.7400 0.86 1,210,386 59
CBT Cabot 09/08 81.1000 0.0500 0.06 292,837 59
ESNT Essent 09/08 63.8300 -0.0300 -0.05 410,897 59
ACIW ACI Worldwide 09/08 51.2100 0.9600 1.91 1,432,846 58
APPF AppFolio 09/08 286.4600 1.6500 0.58 258,237 58
BCPC Balchem 09/08 162.1300 0.9700 0.60 191,151 58
MASI Masimo 09/08 148.7900 1.6000 1.09 740,286 58
LITE Lumentum 09/08 149.4000 -0.0600 -0.04 3,453,603 58
KRG Kite Realty Group Trust 09/08 22.8200 -0.4400 -1.89 1,534,117 58
GATX GATX 09/08 168.0000 0.3600 0.21 144,075 58
GBCI Glacier Bancorp 09/08 49.5600 -0.0400 -0.08 448,414 58
SATS EchoStar 09/08 80.6300 13.3900 19.91 24,269,793 58
OLED Universal Display Corporation 09/08 145.4100 0.0200 0.01 853,380 58
ONB Old National Bancorp 09/08 22.8700 0.0500 0.22 2,321,659 58
SFM Sprouts Farmers 09/08 139.3600 0.5300 0.38 1,026,208 58
VLY Valley National Bancorp 09/08 10.7500 0.0200 0.19 6,572,372 58
VMI Valmont Industries 09/08 379.5700 1.6600 0.44 212,583 58
SPXC SPX Technologies 09/08 189.1000 1.2900 0.69 305,999 57
SSD Simpson Manufacturing 09/08 195.6500 -0.2500 -0.13 158,511 57
PCTY Paylocity 09/08 173.0100 -1.3900 -0.80 592,746 57
RGEN Repligen 09/08 120.7000 -3.8600 -3.10 782,729 57
WMS Advanced Drainage 09/08 148.5000 0.0900 0.06 568,912 57
IBOC International Bancshares 09/08 71.4500 -0.1300 -0.18 169,462 57
KNSL Kinsale Capital Group 09/08 451.8500 -3.5500 -0.78 187,534 57
BCO Brink's 09/08 114.9000 0.1600 0.14 177,392 57
ATI ATI 09/08 77.5000 -0.1300 -0.17 1,714,066 57
EAT Brinker International Inc. 09/08 156.6100 -1.6100 -1.02 781,567 57
CGNX Cognex 09/08 44.6100 -0.3300 -0.73 1,723,927 57
ELF e.l.f. Beauty 09/08 138.0000 4.0300 3.01 2,355,822 56
EWBC East West Bancorp 09/08 109.6100 2.0350 1.89 1,564,889 56
CYTK Cytokinetics 09/08 52.0900 -0.9200 -1.74 2,556,826 56
AAON AAON 09/08 80.8800 -0.2700 -0.33 1,045,181 56
KNF Knife River 09/08 80.1800 -0.1900 -0.24 551,888 56
LFUS Littelfuse 09/08 262.4900 -0.1400 -0.05 109,643 56
MTZ MasTec 09/08 176.7500 -1.2500 -0.70 752,562 56
MLI Mueller Industries, Inc. 09/08 97.2900 -0.2500 -0.26 717,351 56
HWC Hancock Whitney 09/08 62.9000 0.1800 0.29 539,690 56
HLNE Hamilton Lane 09/08 148.6600 2.5400 1.74 461,837 56
GMED Globus Medical 09/08 59.5500 -1.0500 -1.73 722,866 56
WWD Woodward, Inc. 09/08 240.9400 -1.9100 -0.79 645,650 56
PCH PotlatchDeltic 09/08 42.6800 -0.1900 -0.44 491,826 56
OLLI Ollie's Bargain Outlet 09/08 132.3600 -1.0400 -0.78 845,293 56
VC Visteon 09/08 128.7600 3.6300 2.90 289,050 56
UBSI United Bankshares 09/08 38.2100 -0.0600 -0.16 397,118 56
TMHC Taylor Morrison Home 09/08 71.9000 0.0600 0.08 948,054 56
TREX Trex 09/08 63.1400 -1.4600 -2.26 1,181,896 56