首頁 / 個股資料 / 相關公司 / 細產業
Rambus,Inc.
〈RMBS〉
電子 IC設計 IC設計．設計IP
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,166,082 535,174
0 AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 65,456
0 AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 11,827,604
0 AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 8,493
0 AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 26,255,896
0 CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,965 391,715
0 CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 4,079
0 CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 44,404
0 DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 17,647
0 GSIT GSI Technology 09/05 2.9300 0 0 65,492 192
0 HIMX Himax Technologies 09/05 8.3900 0.0700 0.84 678,947 5,696
0 HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 254,607
0 IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 2,079
0 INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 1,370,834
0 KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 9,583
0 LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 147,308
0 MCHP Microchip Technology 09/05 65.9200 1.4900 2.31 7,765,189 511,881
0 MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,525 425,592
0 MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,793,051 1,633,474
0 MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 127,206
0 MU Micron 09/05 131.3700 7.1600 5.76 28,416,041 3,733,015
0 MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 730
0 MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 15,150
0 NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,396,505 58,236
0 NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 37,486,208
0 NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 2,829
0 NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,571 454,970
0 PDFS PDF Solutions, Inc. 09/05 19.9500 0.2600 1.32 206,992 4,129
0 PHG Philips 09/05 27.9300 0.2000 0.72 609,087 17,012
0 POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 19,017
0 PXLW Pixelworks 09/05 8.6600 0.5200 6.39 207,186 1,794
0 QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 1,271,398
0 QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,574 90,435
0 QUIK QuickLogic Corporation 09/05 5.1400 0.0200 0.39 68,093 350
1 RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 101,328
0 SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 326,918 26,932
0 SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 23,982
0 SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 83,067
0 SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,389,122 830,889
0 SQNS Sequans Communications 09/05 0.8614 0.0762 9.70 4,134,952 3,562
0 STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 146,973
0 SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,138,436 160,810
0 SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 24,347
0 TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,491,194 1,783,680
0 UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 308
0 VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 14,283
0 XPER Xperi 09/05 6.1300 0.1100 1.83 423,084 2,594