Rambus,Inc.
〈RMBS〉
 |
 |
 |
|
 |
| 電子 | IC設計 | IC設計．設計IP |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADI | Analog Devices | 11/04 | 229.3800 | -4.2300 | -1.81 | 3,956,608 | 907,567 | |
| 0 | AMBA | Ambarella | 11/04 | 81.9700 | -3.3100 | -3.88 | 424,814 | 34,822 | |
| 0 | AMD | AMD | 11/04 | 250.0500 | -9.6000 | -3.70 | 56,491,820 | 14,125,780 | |
| 0 | AOSL | Alpha and Omega Semiconductor | 11/04 | 26.3000 | -2.1000 | -7.39 | 170,931 | 4,495 | |
| 0 | AVGO | Broadcom | 11/04 | 351.9400 | -10.6100 | -2.93 | 24,047,421 | 8,463,249 | |
| 0 | CDNS | Cadence Design Systems | 11/04 | 333.2200 | -2.1900 | -0.65 | 3,047,966 | 1,015,643 | |
| 0 | CEVA | CEVA, | 11/04 | 26.1650 | -1.5850 | -5.71 | 230,106 | 6,021 | |
| 0 | CRUS | Cirrus Logic | 11/04 | 129.6300 | -1.6100 | -1.23 | 614,069 | 79,602 | |
| 0 | DIOD | Diodes | 11/04 | 50.8800 | -2.3800 | -4.47 | 210,760 | 10,723 | |
| 0 | GSIT | GSI Technology | 11/04 | 8.7600 | -0.9400 | -9.69 | 2,265,678 | 19,847 | |
| 0 | HIMX | Himax Technologies | 11/04 | 8.7600 | -0.5400 | -5.81 | 1,019,654 | 8,932 | |
| 0 | HPQ | HP | 11/04 | 25.9400 | -1.0700 | -3.96 | 10,081,520 | 261,515 | |
| 0 | IMMR | Immersion | 11/04 | 6.5500 | -0.1000 | -1.50 | 742,467 | 4,863 | |
| 0 | INTC | Intel | 11/04 | 37.0300 | -2.4700 | -6.25 | 102,250,224 | 3,786,326 | |
| 0 | KN | Knowles | 11/04 | 22.6800 | -0.9800 | -4.14 | 770,105 | 17,466 | |
| 0 | LSCC | Lattice Semiconductor | 11/04 | 63.2300 | -9.5900 | -13.17 | 4,414,091 | 279,103 | |
| 0 | MCHP | Microchip Technology | 11/04 | 59.5000 | -2.9100 | -4.66 | 8,075,595 | 480,498 | |
| 0 | MPWR | Monolithic Power Systems | 11/04 | 957.8700 | -46.0600 | -4.59 | 866,121 | 829,631 | |
| 0 | MRVL | Marvell | 11/04 | 87.5900 | -2.7800 | -3.08 | 13,629,969 | 1,193,849 | |
| 0 | MTSI | MACOM Technology Solutions | 11/04 | 144.1300 | -6.0600 | -4.03 | 1,034,649 | 149,124 | |
| 0 | MU | Micron | 11/04 | 218.0300 | -16.6700 | -7.10 | 23,696,195 | 5,166,481 | |
| 0 | MX | MagnaChip | 11/04 | 2.8500 | -0.2600 | -8.36 | 1,213,921 | 3,460 | |
| 0 | MXL | MaxLinear | 11/04 | 14.3200 | -1.3000 | -8.32 | 1,382,917 | 19,803 | |
| 0 | NEON | Neonode | 11/04 | 2.8200 | -0.0600 | -2.08 | 443,011 | 1,249 | |
| 0 | NVDA | NVIDIA | 11/04 | 198.6900 | -8.1900 | -3.96 | 188,894,759 | 37,531,500 | |
| 0 | NVEC | NVE Corporation | 11/04 | 65.6800 | -1.9600 | -2.90 | 25,738 | 1,690 | |
| 0 | NXPI | NXP Semiconductors | 11/04 | 204.4200 | -5.9700 | -2.84 | 2,904,757 | 593,790 | |
| 0 | PDFS | PDF Solutions, Inc. | 11/04 | 27.9300 | -1.3700 | -4.68 | 320,201 | 8,943 | |
| 0 | PHG | Philips | 11/04 | 28.0200 | 0.8100 | 2.98 | 2,545,466 | 71,324 | |
| 0 | POWI | Power Integrations | 11/04 | 38.9600 | -2.6600 | -6.39 | 1,075,221 | 41,891 | |
| 0 | PXLW | Pixelworks | 11/04 | 6.1600 | -0.1800 | -2.84 | 131,105 | 808 | |
| 0 | QCOM | QUALCOMM | 11/04 | 172.8400 | -7.8800 | -4.36 | 12,323,606 | 2,130,012 | |
| 0 | QRVO | Qorvo | 11/04 | 87.5400 | -6.0400 | -6.45 | 3,909,444 | 342,233 | |
| 0 | QUIK | QuickLogic Corporation | 11/04 | 7.6000 | 0.0200 | 0.26 | 472,932 | 3,594 | |
| 1 | RMBS | Rambus | 11/04 | 100.3200 | -5.4400 | -5.14 | 1,528,907 | 153,380 | |
| 0 | SEV | Aptera | 11/04 | 7.5200 | -0.1000 | -1.31 | 87,022 | 654 | |
| 0 | SIMO | Silicon Motion | 11/04 | 92.2900 | -5.3700 | -5.50 | 477,882 | 44,104 | |
| 0 | SLAB | Silicon Laboratories | 11/04 | 126.7700 | -1.1900 | -0.93 | 438,261 | 55,558 | |
| 0 | SMTC | Semtech | 11/04 | 64.4200 | -2.8300 | -4.21 | 1,010,306 | 65,084 | |
| 0 | SNPS | Synopsys | 11/04 | 416.3500 | -29.3700 | -6.59 | 4,353,430 | 1,812,551 | |
| 0 | SQNS | Sequans Communications | 11/04 | 5.9200 | -1.1800 | -16.62 | 1,293,893 | 7,660 | |
| 0 | STM | STMicroelectronics | 11/04 | 23.4200 | -0.9800 | -4.02 | 5,445,573 | 127,535 | |
| 0 | SWKS | Skyworks Solutions | 11/04 | 71.9900 | -4.5500 | -5.94 | 5,593,285 | 402,661 | |
| 0 | SYNA | Synaptics | 11/04 | 67.8400 | -3.1800 | -4.48 | 476,186 | 32,304 | |
| 0 | TXN | Texas Instruments | 11/04 | 159.3600 | -2.1000 | -1.30 | 11,462,299 | 1,826,632 | |
| 0 | UEIC | Universal Electronics Inc. | 11/04 | 3.6500 | -0.1900 | -4.95 | 179,868 | 657 | |
| 0 | VSH | Vishay | 11/04 | 16.1000 | -0.6800 | -4.05 | 1,704,506 | 27,443 | |
| 0 | XPER | Xperi | 11/04 | 6.3700 | -0.2300 | -3.48 | 514,236 | 3,276 |