首頁 / 個股資料 / 相關公司 / ETF成分股
Rambus,Inc.
〈RMBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 85
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 81
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 77
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 76
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 76
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 75
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 75
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 73
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 73
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 71
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 71
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 71
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 70
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 69
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 69
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 69
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 68
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 67
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 67
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 67
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 67
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 65
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 65
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 65
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 64
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 64
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 64
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,064,529 63
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 63
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 63
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 63
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 63
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 63
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 62
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 62
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 62
MKSI MKS 09/05 104.4900 2.7700 2.72 810,065 62
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 62
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 62
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 62
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 62
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 61
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 61
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 61
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 61
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 61
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 60
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 60
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 60
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 60
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 60
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 60
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 60
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 60
MZTI Marzetti 09/05 184.4600 0.5500 0.30 143,600 59
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 59
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 59
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 59
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 59
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 59
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 59
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 59
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 59
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 59
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 59
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,749 58
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 58
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 58
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 58
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 58
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,409,743 58
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,251 58
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,321 58
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 58
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,383 58
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 58
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 58
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 58
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 58
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 57
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,072,016 57
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 57
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 57
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 57
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 57
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 57
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 57
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 57
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 243,021 57
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 57
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 56
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 56
ELF e.l.f. Beauty 09/05 133.9700 0.2500 0.19 2,400,603 56
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,396 56
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,368 56
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,409 56
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,680 56
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,741 56
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 56
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,880 56
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,421 56
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 56
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 56
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,767 56
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,408 56
KNF Knife River 09/05 80.3700 1.7800 2.26 794,565 56
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 56
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 56