Rambus,Inc.
〈RMBS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CVLT | CommVault | 11/03 | 140.3700 | 1.1500 | 0.83 | 1,299,248 | 103 | |
| WTS | Watts Water | 11/03 | 271.8000 | -0.8000 | -0.29 | 142,091 | 92 | |
| IDCC | InterDigital | 11/03 | 396.5400 | 34.5800 | 9.55 | 669,179 | 87 | |
| ENSG | Ensign Group | 11/03 | 183.8800 | 3.7800 | 2.10 | 442,194 | 85 | |
| FN | Fabrinet | 11/03 | 443.0000 | 2.4300 | 0.55 | 1,303,211 | 84 | |
| SLAB | Silicon Laboratories | 11/03 | 127.9600 | -3.1200 | -2.38 | 493,269 | 83 | |
| CRUS | Cirrus Logic | 11/03 | 131.2400 | -1.4100 | -1.06 | 955,292 | 83 | |
| QLYS | Qualys | 11/03 | 125.1200 | 1.8600 | 1.51 | 387,671 | 83 | |
| HQY | HealthEquity | 11/03 | 94.8100 | 0.2300 | 0.24 | 587,416 | 82 | |
| HALO | Halozyme Therapeutics | 11/03 | 66.2000 | 1.0100 | 1.55 | 2,752,521 | 82 | |
| NXT | NEXTracker | 11/03 | 101.5000 | 0.2800 | 0.28 | 2,091,475 | 81 | |
| BDC | Belden | 11/03 | 117.5300 | -4.3200 | -3.55 | 312,027 | 81 | |
| LSCC | Lattice Semiconductor | 11/03 | 72.8200 | -0.1400 | -0.19 | 2,954,570 | 80 | |
| EXEL | Exelixis | 11/03 | 38.0600 | -0.6100 | -1.58 | 4,527,511 | 79 | |
| UMBF | UMB Financial | 11/03 | 107.3100 | 0.4300 | 0.40 | 571,993 | 78 | |
| ANF | Abercrombie & Fitch Co. | 11/03 | 70.1500 | -2.4000 | -3.31 | 2,257,623 | 78 | |
| CRS | Carpenter Technology | 11/03 | 310.7300 | -5.1700 | -1.64 | 518,428 | 78 | |
| FCFS | FirstCash | 11/03 | 158.8300 | 0.3300 | 0.21 | 199,690 | 78 | |
| CIEN | Ciena | 11/03 | 189.5600 | -0.3600 | -0.19 | 1,725,688 | 78 | |
| AVAV | AeroVironment | 11/03 | 367.8800 | -2.0300 | -0.55 | 466,986 | 77 | |
| GTLS | Chart Industries | 11/03 | 199.3600 | -0.2600 | -0.13 | 495,255 | 77 | |
| MEDP | Medpace Holdings | 11/03 | 594.0200 | 9.1100 | 1.56 | 271,395 | 77 | |
| MANH | Manhattan Associates | 11/03 | 181.5600 | -0.5100 | -0.28 | 845,155 | 77 | |
| EXLS | ExlService | 11/03 | 39.1600 | 0.0600 | 0.15 | 1,603,326 | 77 | |
| FIX | Comfort Systems USA | 11/03 | 977.6700 | 12.0900 | 1.25 | 235,822 | 76 | |
| HIMS | Hims & Hers Health | 11/03 | 44.3900 | -1.0700 | -2.35 | 40,539,705 | 75 | |
| AIT | Applied Industrial | 11/03 | 253.3300 | -3.7600 | -1.46 | 244,009 | 75 | |
| STRL | Sterling Infrastructure | 11/03 | 392.7700 | 14.8700 | 3.93 | 849,434 | 75 | |
| LRN | Stride | 11/03 | 71.6800 | 3.6400 | 5.35 | 4,010,975 | 74 | |
| FSS | Federal Signal | 11/03 | 115.3100 | -2.7200 | -2.30 | 760,002 | 74 | |
| NYT | New York Times | 11/03 | 57.0600 | 0.0700 | 0.12 | 1,947,986 | 73 | |
| RGLD | Royal Gold | 11/03 | 174.6700 | -0.1200 | -0.07 | 686,832 | 73 | |
| MLI | Mueller Industries, Inc. | 11/03 | 108.0000 | 2.1300 | 2.01 | 829,734 | 72 | |
| MTSI | MACOM Technology Solutions | 11/03 | 150.1900 | 2.0600 | 1.39 | 924,396 | 72 | |
| DY | Dycom | 11/03 | 286.1900 | -1.6000 | -0.56 | 281,404 | 71 | |
| COHR | Coherent | 11/03 | 132.0000 | 0.0400 | 0.03 | 3,782,657 | 71 | |
| COKE | Coca-Cola Consolidated | 11/03 | 130.9700 | 0.5900 | 0.45 | 368,573 | 71 | |
| LNTH | Lantheus Holdings | 11/03 | 56.8200 | -0.8700 | -1.51 | 1,422,177 | 71 | |
| TXRH | Texas Roadhouse, Inc. | 11/03 | 161.0400 | -2.5400 | -1.55 | 1,396,738 | 71 | |
| NBIX | Neurocrine Biosciences | 11/03 | 141.9600 | -1.2500 | -0.87 | 764,238 | 70 | |
| BMI | Badger Meter | 11/03 | 181.9300 | 1.4800 | 0.82 | 316,769 | 70 | |
| OLLI | Ollie's Bargain Outlet | 11/03 | 124.2900 | 3.4800 | 2.88 | 1,192,412 | 70 | |
| SATS | EchoStar | 11/03 | 75.3700 | 0.5000 | 0.67 | 3,546,547 | 70 | |
| MKSI | MKS | 11/03 | 145.4700 | 1.7600 | 1.22 | 951,758 | 70 | |
| VMI | Valmont Industries | 11/03 | 410.6700 | -2.7600 | -0.67 | 159,068 | 70 | |
| ONB | Old National Bancorp | 11/03 | 20.4900 | 0.0600 | 0.29 | 2,543,245 | 70 | |
| MASI | Masimo | 11/03 | 144.9600 | 4.3100 | 3.06 | 983,806 | 70 | |
| MTZ | MasTec | 11/03 | 201.6100 | -2.5500 | -1.25 | 1,308,513 | 69 | |
| SPXC | SPX Technologies | 11/03 | 215.1300 | -8.7600 | -3.91 | 636,332 | 69 | |
| CMC | Commercial Metals Co. | 11/03 | 58.4100 | -0.9500 | -1.60 | 946,105 | 69 | |
| LECO | Lincoln Electric | 11/03 | 231.8200 | -2.6300 | -1.12 | 417,457 | 69 | |
| ITRI | Itron | 11/03 | 106.8100 | 6.4800 | 6.46 | 2,700,480 | 69 | |
| TMHC | Taylor Morrison Home | 11/03 | 58.4800 | -0.7900 | -1.33 | 1,000,406 | 68 | |
| MZTI | Marzetti | 11/03 | 158.2400 | 1.4500 | 0.92 | 241,454 | 68 | |
| GMED | Globus Medical | 11/03 | 61.2000 | 0.8100 | 1.34 | 1,142,328 | 68 | |
| WWD | Woodward, Inc. | 11/03 | 261.6900 | -0.4200 | -0.16 | 499,872 | 68 | |
| PRI | Primerica, Inc. | 11/03 | 261.4300 | 1.5600 | 0.60 | 188,615 | 68 | |
| SFM | Sprouts Farmers | 11/03 | 83.8200 | 4.8600 | 6.16 | 5,397,874 | 68 | |
| AYI | Acuity | 11/03 | 365.6200 | 0.5700 | 0.16 | 175,738 | 68 | |
| SEIC | SEI Investments | 11/03 | 80.8800 | 0.2700 | 0.33 | 558,863 | 68 | |
| CRDO | Credo | 11/03 | 180.6400 | -6.9800 | -3.72 | 4,599,738 | 68 | |
| HAE | Haemonetics | 11/03 | 50.2700 | 0.2600 | 0.52 | 455,403 | 68 | |
| WMS | Advanced Drainage | 11/03 | 137.8000 | -2.2500 | -1.61 | 631,318 | 67 | |
| GWRE | Guidewire Software | 11/03 | 227.9900 | -5.6500 | -2.42 | 920,940 | 67 | |
| TTEK | Tetra Tech | 11/03 | 31.8600 | -0.1200 | -0.38 | 2,143,372 | 67 | |
| EWBC | East West Bancorp | 11/03 | 100.4200 | -1.1800 | -1.16 | 623,994 | 67 | |
| ESNT | Essent | 11/03 | 60.9000 | 0.3300 | 0.54 | 381,979 | 67 | |
| MMS | Maximus | 11/03 | 83.4500 | 0.3300 | 0.40 | 590,957 | 67 | |
| LITE | Lumentum | 11/03 | 199.5800 | -1.9800 | -0.98 | 5,246,876 | 67 | |
| KD | Kyndryl | 11/03 | 28.7500 | -0.1700 | -0.59 | 4,308,340 | 67 | |
| OLED | Universal Display Corporation | 11/03 | 145.8500 | -1.4300 | -0.97 | 635,456 | 67 | |
| HRB | H&R Block, Inc. | 11/03 | 49.4300 | -0.3100 | -0.62 | 1,282,033 | 67 | |
| LOPE | Grand Canyon Education, Inc. | 11/03 | 183.2600 | -5.0400 | -2.68 | 702,256 | 67 | |
| SIGI | Selective Insurance | 11/03 | 74.0200 | -1.3200 | -1.75 | 534,406 | 67 | |
| KNSL | Kinsale Capital Group | 11/03 | 388.4500 | -11.0200 | -2.76 | 293,865 | 67 | |
| CW | Curtiss-Wright | 11/03 | 601.7800 | 6.0500 | 1.02 | 303,293 | 67 | |
| UFPI | UFP Industries | 11/03 | 92.7900 | 0.6600 | 0.72 | 501,735 | 66 | |
| SSD | Simpson Manufacturing | 11/03 | 173.7400 | -2.7600 | -1.56 | 330,040 | 66 | |
| CGNX | Cognex | 11/03 | 41.7000 | 0.3100 | 0.75 | 2,576,049 | 66 | |
| RBC | RBC Bearings | 11/03 | 428.4000 | -0.1300 | -0.03 | 259,222 | 66 | |
| KTOS | Kratos Defense & Security | 11/03 | 91.1000 | 0.5000 | 0.55 | 2,492,863 | 66 | |
| POWI | Power Integrations | 11/03 | 41.6200 | -0.2700 | -0.64 | 787,804 | 66 | |
| OPCH | Option Care Health | 11/03 | 26.4200 | 0.3900 | 1.50 | 2,764,222 | 66 | |
| CELH | Celsius Holdings | 11/03 | 59.2500 | -0.9800 | -1.63 | 4,771,411 | 66 | |
| CHE | Chemed | 11/03 | 440.6800 | 9.3800 | 2.17 | 229,830 | 66 | |
| DOCU | DocuSign | 11/03 | 73.0400 | -0.1000 | -0.14 | 2,182,839 | 66 | |
| DOCS | Doximity | 11/03 | 66.9500 | 0.9500 | 1.44 | 1,044,780 | 66 | |
| PCTY | Paylocity | 11/03 | 140.8100 | -0.4600 | -0.33 | 866,847 | 66 | |
| ORA | Ormat Technologies | 11/03 | 107.8200 | 1.4500 | 1.36 | 665,766 | 66 | |
| ATI | ATI | 11/03 | 98.6100 | -0.3600 | -0.36 | 1,530,576 | 66 | |
| DBX | Dropbox | 11/03 | 29.7000 | 0.7000 | 2.41 | 4,445,698 | 66 | |
| WTFC | Wintrust Financial | 11/03 | 128.8000 | -1.2200 | -0.94 | 570,990 | 66 | |
| MSA | MSA Safety | 11/03 | 155.9800 | -1.0500 | -0.67 | 313,366 | 66 | |
| FFIN | First Financial Bankshares | 11/03 | 30.9200 | 0.0300 | 0.10 | 714,886 | 66 | |
| EHC | Encompass Health | 11/03 | 116.0700 | 2.2200 | 1.95 | 1,330,710 | 66 | |
| WAL | Western Alliance Bancorp. | 11/03 | 76.9100 | -0.4400 | -0.57 | 1,031,897 | 66 | |
| APPF | AppFolio | 11/03 | 262.2600 | 7.8300 | 3.08 | 695,321 | 66 | |
| PEN | Penumbra | 11/03 | 226.1900 | -1.1800 | -0.52 | 494,458 | 65 | |
| ENS | Enersys | 11/03 | 125.6200 | -0.5400 | -0.43 | 247,116 | 65 | |
| MTG | MGIC Investment Corporation | 11/03 | 27.6800 | 0.2600 | 0.95 | 1,572,313 | 65 | |
| DCI | Donaldson | 11/03 | 84.4800 | 0.2300 | 0.27 | 809,312 | 65 | |
| ATR | Aptargroup | 11/03 | 113.1200 | -2.8900 | -2.49 | 1,661,017 | 65 |