首頁 / 個股資料 / 相關公司 / ETF成分股
Rocket Lab Corporation
〈RKLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BWXT BWX Technologies 09/02 160.0300 -2.0100 -1.24 712,525 59
DRS Leonardo DRS 09/02 42.0100 0.3500 0.84 572,912 52
AXON Axon Enterprise 09/02 743.5900 -3.7000 -0.50 494,339 52
CRS Carpenter Technology 09/02 239.8200 -1.0600 -0.44 748,834 51
SOFI SoFi Technologies 09/02 24.9100 -0.6300 -2.47 76,177,284 51
EXLS ExlService 09/02 43.3200 -0.4600 -1.05 948,412 51
CW Curtiss-Wright 09/02 482.3500 4.2000 0.88 166,792 50
HEI Heico 09/02 315.9100 3.8900 1.25 375,051 50
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 49
WWD Woodward, Inc. 09/02 246.0000 -0.8200 -0.33 498,748 48
ALSN Allison Transmission 09/02 87.7600 0.4500 0.52 1,307,752 47
ROKU Roku 09/02 95.8600 -0.7000 -0.72 2,816,852 47
EXEL Exelixis 09/02 37.1800 -0.2400 -0.64 4,089,846 47
U Unity Software 09/02 39.4100 0 0 11,161,194 47
FTAI FTAI Aviation 09/02 150.0900 -3.7600 -2.44 936,491 47
DUOL Duolingo 09/02 289.9800 -7.8800 -2.65 1,463,015 47
AFRM Affirm Holdings 09/02 82.2200 -6.2400 -7.05 13,888,619 47
PLTR Palantir Technologies 09/02 157.0900 0.3800 0.24 65,434,969 46
HXL Hexcel 09/02 64.7300 1.5800 2.50 1,212,441 46
NTNX Nutanix 09/02 67.1200 -0.0900 -0.13 3,979,170 46
HWM Howmet Aerospace 09/02 173.2200 -0.8800 -0.51 1,995,246 46
DOCS Doximity 09/02 67.0000 -0.9400 -1.38 1,059,741 46
MTSI MACOM Technology Solutions 09/02 131.0500 2.9000 2.26 771,067 46
FIX Comfort Systems USA 09/02 698.6100 -4.7700 -0.68 363,101 46
PCTY Paylocity 09/02 174.5400 -4.6900 -2.62 420,100 45
KBR KBR 09/02 50.2400 -0.2200 -0.44 1,299,576 45
FOUR Shift4 Payments 09/02 89.1400 -1.2900 -1.43 1,065,668 45
PLNT Planet Fitness 09/02 101.7200 -3.0800 -2.94 1,232,498 45
TOST Toast 09/02 43.7900 -1.3100 -2.90 8,640,458 44
TXRH Texas Roadhouse, Inc. 09/02 171.2800 -1.2700 -0.74 1,400,060 44
MASI Masimo 09/02 137.7400 -1.9700 -1.41 681,907 44
HLI Houlihan Lokey 09/02 196.2400 -3.0100 -1.51 371,105 44
KD Kyndryl 09/02 31.1800 -0.6100 -1.92 1,971,658 44
RBC RBC Bearings 09/02 387.7100 -2.2500 -0.58 113,267 44
HALO Halozyme Therapeutics 09/02 73.3400 0.1900 0.26 2,684,872 44
INSM Insmed 09/02 145.3000 9.2000 6.76 4,854,910 44
MTZ MasTec 09/02 180.0000 -1.6900 -0.93 805,916 44
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 44
WING Wingstop 09/02 318.6100 -9.5100 -2.90 1,294,054 44
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,443 43
COKE Coca-Cola Consolidated 09/02 116.9400 -0.3000 -0.26 453,349 43
RL Ralph Lauren Class A 09/02 311.0200 14.0900 4.75 827,845 43
IOT Samsara 09/02 35.4900 -0.6500 -1.80 4,389,012 43
EXAS Exact Sciences 09/02 48.0100 0.5900 1.24 2,316,431 43
BROS Dutch Bros 09/02 72.9800 1.1500 1.60 2,797,163 43
TTEK Tetra Tech 09/02 36.4200 0 0 1,693,564 43
LOAR Loar Holdings 09/02 71.4800 0.8200 1.16 641,164 43
TPR Tapestry 09/02 102.7900 0.9700 0.95 3,423,763 43
AWI Armstrong World Industries 09/02 194.7700 -1.0000 -0.51 405,228 42
PEGA Pegasystems 09/02 53.7000 -0.5100 -0.94 923,413 42
RBRK Rubrik 09/02 87.9000 -1.5000 -1.68 1,734,522 42
KNSL Kinsale Capital Group 09/02 455.3000 -2.1500 -0.47 265,617 42
KTOS Kratos Defense & Security 09/02 66.0900 0.2500 0.38 3,188,420 42
SFM Sprouts Farmers 09/02 138.6400 -1.9000 -1.35 2,103,050 42
MEDP Medpace Holdings 09/02 473.3400 -2.1700 -0.46 380,143 42
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 42
APPF AppFolio 09/02 273.5400 -3.8400 -1.38 166,714 42
CHWY Chewy 09/02 39.4400 -1.5200 -3.71 6,424,690 42
DBX Dropbox 09/02 28.4800 -0.5800 -2.00 2,964,231 42
CORT Corcept Therapeutics 09/02 71.3800 1.6600 2.38 806,329 42
FLS Flowserve 09/02 53.5200 -0.1400 -0.26 1,658,056 41
LSCC Lattice Semiconductor 09/02 66.7500 0.3700 0.56 2,205,828 41
AVAV AeroVironment 09/02 240.0200 -1.3300 -0.55 518,457 41
LITE Lumentum 09/02 132.5550 -0.2550 -0.19 2,671,632 41
HII Huntington Ingalls Industries 09/02 269.7100 -1.0800 -0.40 453,578 41
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 41
PCOR Procore Technologies 09/02 67.6300 -1.8800 -2.70 1,696,478 41
CNM Core & Main 09/02 64.6900 -0.0300 -0.05 2,069,408 41
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 41
COHR Coherent 09/02 87.8000 -2.6700 -2.95 4,122,947 41
EME EMCOR Group 09/02 620.4100 0.4100 0.07 298,658 41
ALAB Astera Labs 09/02 174.2400 -7.9600 -4.37 5,872,273 41
ASTS AST SpaceMobile 09/02 48.7600 -0.1800 -0.37 6,716,201 41
PEN Penumbra 09/02 269.5000 -3.1400 -1.15 304,909 41
MANH Manhattan Associates 09/02 209.8600 -5.5800 -2.59 518,534 41
NBIX Neurocrine Biosciences 09/02 141.9200 2.3200 1.66 786,333 40
BFAM Bright Horizons Family Solutions Inc. 09/02 115.9100 -2.1300 -1.80 470,413 40
OKTA Okta 09/02 89.5000 -3.2700 -3.52 5,111,669 40
GWRE Guidewire Software 09/02 217.4600 0.4400 0.20 644,954 40
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 40
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 40
RBLX Roblox 09/02 128.4700 3.8800 3.11 7,892,081 40
AAON AAON 09/02 81.6900 -1.2600 -1.52 582,130 40
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 40
RGEN Repligen 09/02 120.6900 -1.6300 -1.33 543,244 40
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 40
DOCU DocuSign 09/02 74.0700 -2.5900 -3.38 3,116,901 40
S SentinelOne 09/02 17.7000 -1.1600 -6.15 15,755,496 40
SITE SiteOne Landscape Supply 09/02 141.8700 -1.3700 -0.96 350,840 40
LYFT Lyft 09/02 16.8000 0.5800 3.58 23,024,926 40
SPR Spirit AeroSystems 09/02 41.9100 0.3200 0.77 855,921 40
CELH Celsius Holdings 09/02 61.4100 -1.4700 -2.34 7,005,028 40
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 40
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 40
HOOD Robinhood Markets 09/02 100.8400 -3.1900 -3.07 40,899,095 40
HLNE Hamilton Lane 09/02 150.6500 -3.6900 -2.39 238,217 40
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,770 40
JBL Jabil 09/02 202.0800 -2.7500 -1.34 2,109,292 40
TXT Textron 09/02 79.5300 -0.6300 -0.79 1,906,717 40
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 40
MIDD The Middleby Corporation 09/02 137.3700 0.5200 0.38 756,124 40
BLD TopBuild 09/02 417.5200 -3.2400 -0.77 318,041 40