首頁 / 個股資料 / 相關公司 / ETF成分股
Rocket Lab Corporation
〈RKLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BWXT BWX Technologies 09/02 160.0300 -2.0100 -1.24 712,171 59
DRS Leonardo DRS 09/02 42.0100 0.3500 0.84 572,912 52
EXLS ExlService 09/02 43.3200 -0.4600 -1.05 948,399 51
CRS Carpenter Technology 09/02 239.8200 -1.0600 -0.44 748,821 51
CW Curtiss-Wright 09/02 482.3500 4.2000 0.88 166,743 50
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,260 49
AXON Axon Enterprise 09/02 743.5900 -3.7000 -0.50 494,129 49
SOFI SoFi Technologies 09/02 24.9100 -0.6300 -2.47 76,205,608 48
WWD Woodward, Inc. 09/02 246.0000 -0.8200 -0.33 498,042 48
U Unity Software 09/02 39.4100 0 0 11,158,414 47
ALSN Allison Transmission 09/02 87.7600 0.4500 0.52 1,307,092 47
ROKU Roku 09/02 95.8600 -0.7000 -0.72 2,816,005 47
DUOL Duolingo 09/02 289.9800 -7.8800 -2.65 1,462,776 47
EXEL Exelixis 09/02 37.1800 -0.2400 -0.64 4,089,846 47
FTAI FTAI Aviation 09/02 150.0900 -3.7600 -2.44 936,418 47
DOCS Doximity 09/02 67.0000 -0.9400 -1.38 1,059,733 46
FOUR Shift4 Payments 09/02 89.1400 -1.2900 -1.43 1,065,609 46
HXL Hexcel 09/02 64.7300 1.5800 2.50 1,212,388 46
FIX Comfort Systems USA 09/02 698.6100 -4.7700 -0.68 363,101 46
MTSI MACOM Technology Solutions 09/02 131.0500 2.9000 2.26 770,665 46
HEI Heico 09/02 315.9100 3.8900 1.25 375,051 46
PLNT Planet Fitness 09/02 101.7200 -3.0800 -2.94 1,232,398 45
PCTY Paylocity 09/02 174.5400 -4.6900 -2.62 420,100 45
AFRM Affirm Holdings 09/02 82.2200 -6.2400 -7.05 13,887,658 45
KD Kyndryl 09/02 31.1800 -0.6100 -1.92 1,971,630 44
HALO Halozyme Therapeutics 09/02 73.3400 0.1900 0.26 2,684,797 44
KBR KBR 09/02 50.2400 -0.2200 -0.44 1,299,314 44
TXRH Texas Roadhouse, Inc. 09/02 171.2800 -1.2700 -0.74 1,400,041 44
RBC RBC Bearings 09/02 387.7100 -2.2500 -0.58 113,267 44
MASI Masimo 09/02 137.7400 -1.9700 -1.41 681,907 44
INSM Insmed 09/02 145.3000 9.2000 6.76 4,855,310 44
NTNX Nutanix 09/02 67.1200 -0.0900 -0.13 3,978,886 44
WING Wingstop 09/02 318.6100 -9.5100 -2.90 1,294,054 44
HLI Houlihan Lokey 09/02 196.2400 -3.0100 -1.51 371,086 44
MTZ MasTec 09/02 180.0000 -1.6900 -0.93 805,505 44
BROS Dutch Bros 09/02 72.9800 1.1500 1.60 2,797,638 43
HWM Howmet Aerospace 09/02 173.2200 -0.8800 -0.51 1,994,973 43
LOAR Loar Holdings 09/02 71.4800 0.8200 1.16 641,164 43
PLTR Palantir Technologies 09/02 157.0900 0.3800 0.24 65,446,728 43
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,435 43
COKE Coca-Cola Consolidated 09/02 116.9400 -0.3000 -0.26 453,349 43
RL Ralph Lauren Class A 09/02 311.0200 14.0900 4.75 827,817 43
TTEK Tetra Tech 09/02 36.4200 0 0 1,693,458 43
EXAS Exact Sciences 09/02 48.0100 0.5900 1.24 2,316,364 43
PEGA Pegasystems 09/02 53.7000 -0.5100 -0.94 923,090 42
MEDP Medpace Holdings 09/02 473.3400 -2.1700 -0.46 380,143 42
KTOS Kratos Defense & Security 09/02 66.0900 0.2500 0.38 3,188,283 42
SFM Sprouts Farmers 09/02 138.6400 -1.9000 -1.35 2,103,019 42
CORT Corcept Therapeutics 09/02 71.3800 1.6600 2.38 806,329 42
KNSL Kinsale Capital Group 09/02 455.3000 -2.1500 -0.47 265,617 42
AWI Armstrong World Industries 09/02 194.7700 -1.0000 -0.51 404,890 42
RBRK Rubrik 09/02 87.9000 -1.5000 -1.68 1,734,227 42
CHWY Chewy 09/02 39.4400 -1.5200 -3.71 6,424,201 42
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 42
APPF AppFolio 09/02 273.5400 -3.8400 -1.38 166,714 42
DBX Dropbox 09/02 28.4800 -0.5800 -2.00 2,962,675 42
PCOR Procore Technologies 09/02 67.6300 -1.8800 -2.70 1,696,343 41
LITE Lumentum 09/02 132.5550 -0.2550 -0.19 2,671,270 41
AVAV AeroVironment 09/02 240.0200 -1.3300 -0.55 518,355 41
HII Huntington Ingalls Industries 09/02 269.7100 -1.0800 -0.40 453,566 41
MANH Manhattan Associates 09/02 209.8600 -5.5800 -2.59 518,497 41
IOT Samsara 09/02 35.4900 -0.6500 -1.80 4,388,887 41
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,668 41
PEN Penumbra 09/02 269.5000 -3.1400 -1.15 304,909 41
COHR Coherent 09/02 87.8000 -2.6700 -2.95 4,121,558 41
CNM Core & Main 09/02 64.6900 -0.0300 -0.05 2,069,299 41
ASTS AST SpaceMobile 09/02 48.7600 -0.1800 -0.37 6,715,916 41
LSCC Lattice Semiconductor 09/02 66.7500 0.3700 0.56 2,205,379 41
FLS Flowserve 09/02 53.5200 -0.1400 -0.26 1,657,749 41
ALAB Astera Labs 09/02 174.2400 -7.9600 -4.37 5,872,049 41
AYI Acuity 09/02 333.2800 6.8100 2.09 302,656 41
TOST Toast 09/02 43.7900 -1.3100 -2.90 8,640,702 41
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,998,987 40
BLD TopBuild 09/02 417.5200 -3.2400 -0.77 318,041 40
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,413 40
BFAM Bright Horizons Family Solutions Inc. 09/02 115.9100 -2.1300 -1.80 470,413 40
HLNE Hamilton Lane 09/02 150.6500 -3.6900 -2.39 238,217 40
SPR Spirit AeroSystems 09/02 41.9100 0.3200 0.77 855,921 40
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 40
S SentinelOne 09/02 17.7000 -1.1600 -6.15 15,752,675 40
GWRE Guidewire Software 09/02 217.4600 0.4400 0.20 644,772 40
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,590 40
CELH Celsius Holdings 09/02 61.4100 -1.4700 -2.34 7,005,029 40
SITE SiteOne Landscape Supply 09/02 141.8700 -1.3700 -0.96 350,837 40
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 40
TPR Tapestry 09/02 102.7900 0.9700 0.95 3,423,747 40
LYFT Lyft 09/02 16.8000 0.5800 3.58 23,024,278 40
RYAN Ryan Specialty 09/02 55.4300 -1.1000 -1.95 968,427 40
MIDD The Middleby Corporation 09/02 137.3700 0.5200 0.38 756,104 40
RGEN Repligen 09/02 120.6900 -1.6300 -1.33 543,144 40
AAON AAON 09/02 81.6900 -1.2600 -1.52 582,125 40
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,842,241 39
RLI RLI 09/02 67.3200 -0.4100 -0.61 414,996 39
APG APi Group 09/02 34.8300 -0.8500 -2.38 4,170,103 39
DAY Dayforce 09/02 69.5000 -0.2700 -0.39 1,926,777 39
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,648 39
WAL Western Alliance Bancorp. 09/02 88.9600 -0.5900 -0.66 810,682 39
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 39
MSA MSA Safety 09/02 169.0700 -1.5300 -0.90 191,811 39
TPG TPG 09/02 58.8900 -1.4600 -2.42 2,881,985 39
LECO Lincoln Electric 09/02 241.9600 -0.6700 -0.28 266,901 39
GNRC Generac 09/02 179.5100 -5.7400 -3.10 994,690 39
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 39
LNW Light & Wonder 09/02 88.2300 -4.2400 -4.59 1,153,831 39
CFLT Confluent 09/02 19.1800 -0.6800 -3.42 6,283,096 39
ETSY Etsy 09/02 51.7000 -1.3100 -2.47 4,919,416 39