首頁 / 個股資料 / 相關公司 / ETF成分股
Repligen Corporation
〈RGEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/05 127.5800 0.1300 0.10 3,994,392 123
AAL American Airlines 05/05 12.3700 0.5600 4.74 47,221,262 111
PPL PPL 05/05 37.3500 -0.4500 -1.19 5,228,337 107
CMCSA Comcast 05/05 26.4600 -0.6100 -2.25 31,384,343 107
AEP American Electric Power 05/05 137.0400 2.3800 1.77 4,078,249 106
CLH Clean Harbors 05/05 313.7000 3.2600 1.05 431,202 104
THC Tenet Healthcare 05/05 186.9100 1.5600 0.84 1,776,466 101
XEL Xcel Energy 05/05 81.4500 0.2800 0.34 4,959,308 100
ORI Old Republic International Corporation 05/05 39.2500 0.7600 1.97 1,820,595 99
SF Stifel Financial Corp. 05/05 77.7500 1.3900 1.82 691,019 94
CSL Carlisle 05/05 355.3800 9.2100 2.66 424,891 94
TOL Toll Brothers 05/05 137.2800 2.2300 1.65 725,268 94
BIO Bio-Rad Laboratories - Class A 05/05 257.1200 -0.7400 -0.29 520,692 94
CR Crane 05/05 175.8900 5.0600 2.96 359,190 93
EXEL Exelixis 05/05 44.4200 0.2500 0.57 3,563,502 92
HR Healthcare Realty Trust 05/05 19.9200 0.3400 1.74 19,394,433 92
ATI ATI 05/05 155.3500 1.4600 0.95 1,268,619 91
SSD Simpson Manufacturing 05/05 190.1500 3.4400 1.84 218,990 91
LSCC Lattice Semiconductor 05/05 122.2700 -3.3000 -2.63 4,498,989 91
SCI Service Corporation 05/05 79.4900 0.8300 1.06 2,173,175 91
VMI Valmont Industries 05/05 518.1800 11.1000 2.19 205,254 91
F Ford Motor 05/05 11.6900 0.1900 1.65 42,262,078 90
CHE Chemed 05/05 427.5500 1.6300 0.38 235,940 90
DTE DTE Energy 05/05 143.5000 -3.2300 -2.20 4,657,183 90
OHI Omega Healthcare Investors Inc. 05/05 46.1200 -0.0900 -0.19 1,543,557 90
M Macy’s 05/05 19.2800 0.1600 0.84 3,941,045 90
GE GE Aerospace 05/05 286.6800 6.1600 2.20 6,401,125 90
CFR Cullen/Frost Bankers Inc. 05/05 140.4900 1.1900 0.85 672,947 89
NBIX Neurocrine Biosciences 05/05 135.0600 0.9900 0.74 1,427,489 89
HALO Halozyme Therapeutics 05/05 65.8700 1.3000 2.01 1,478,959 89
LAMR Lamar Advertising 05/05 138.5200 -1.0100 -0.72 610,048 89
AIT Applied Industrial 05/05 305.4800 1.4900 0.49 161,225 88
TXRH Texas Roadhouse, Inc. 05/05 158.0300 2.1500 1.38 697,181 88
MANH Manhattan Associates 05/05 141.1500 0.3800 0.27 661,191 88
RBC RBC Bearings 05/05 607.5000 14.3800 2.42 217,521 88
CRUS Cirrus Logic 05/05 171.2150 7.0450 4.29 730,693 88
AFG American Financial Group 05/05 131.6300 0.2300 0.18 608,564 88
CRS Carpenter Technology 05/05 444.9900 17.3600 4.06 496,236 88
MASI Masimo 05/05 178.5800 0.3700 0.21 1,145,288 87
UTHR United Therapeutics 05/05 572.2000 -9.0200 -1.55 582,987 87
SLM SLM 05/05 22.5400 0.0300 0.13 1,156,427 87
MSA MSA Safety 05/05 168.8700 3.6100 2.18 492,912 87
MEDP Medpace Holdings 05/05 430.3200 13.3000 3.19 421,432 87
LFUS Littelfuse 05/05 422.8000 -1.4700 -0.35 358,159 87
CGNX Cognex 05/05 58.8300 2.5300 4.49 3,381,005 87
MKSI MKS 05/05 287.6500 -3.8800 -1.33 1,537,423 86
AYI Acuity 05/05 291.0300 5.4200 1.90 239,024 86
BYD Boyd Gaming 05/05 84.0700 1.1800 1.42 1,250,510 86
EGP EastGroup Properties 05/05 200.4000 2.0600 1.04 318,791 86
AES The AES Corporation 05/05 14.3700 0.0900 0.63 8,245,395 86
WFC Wells Fargo 05/05 79.8900 0.7100 0.90 11,379,946 86
TTEK Tetra Tech 05/05 31.6500 -0.0200 -0.06 2,157,365 85
NFG National Fuel Gas 05/05 82.0400 -0.9800 -1.18 724,207 85
PEN Penumbra 05/05 323.8600 -0.7900 -0.24 440,078 85
RPM RPM International 05/05 99.4100 1.1900 1.21 520,479 85
OGE OGE Energy 05/05 47.8400 0 0 1,408,490 85
SO Southern 05/05 95.9000 -0.0900 -0.09 8,316,314 85
LLY Eli Lilly 05/05 988.8700 20.9400 2.16 2,955,528 84
RGA Reinsurance Group of America 05/05 213.4600 2.3000 1.09 426,904 84
SAIA Saia 05/05 422.3100 17.2200 4.25 417,509 84
APA APA 05/05 41.4800 -0.5400 -1.29 7,092,963 84
BWA BorgWarner 05/05 57.2600 1.0000 1.78 3,726,827 84
BLD TopBuild 05/05 428.7800 -1.7800 -0.41 1,091,101 84
NNN NNN REIT 05/05 44.4100 0.3500 0.79 1,985,182 84
LECO Lincoln Electric 05/05 266.6800 4.6200 1.76 281,697 84
EVR Evercore 05/05 326.3300 7.2800 2.28 698,440 83
FLS Flowserve 05/05 70.2200 -0.1900 -0.27 3,560,886 83
EWBC East West Bancorp 05/05 123.5500 0.1300 0.11 720,300 83
NYT New York Times 05/05 77.2600 -0.9700 -1.24 3,364,149 83
PRI Primerica 05/05 277.4700 6.8600 2.54 224,278 83
AAON AAON 05/05 93.6600 1.7600 1.92 1,306,272 83
EXLS ExlService 05/05 31.2600 -0.4600 -1.45 3,024,836 82
WBS Webster Financial 05/05 72.1600 0.9200 1.29 2,583,289 82
FHN First Horizon 05/05 24.7800 0.1500 0.61 2,881,657 82
CROX Crocs 05/05 102.9400 1.4600 1.44 1,011,130 82
G Genpact 05/05 34.0800 -0.0600 -0.18 2,524,925 82
LAD Lithia Motors 05/05 286.5200 4.5000 1.60 228,021 82
ACM AECOM 05/05 84.5900 0.5600 0.67 1,029,036 81
FR First Industrial Realty Trust, I 05/05 61.7300 0.6700 1.10 758,675 81
AMKR Amkor 05/05 76.7100 5.7500 8.10 6,148,681 81
NXT Nextpower 05/05 123.3400 6.4100 5.48 1,268,493 81
RRC Range Resources 05/05 43.0400 0.0400 0.09 2,024,489 81
MLI Mueller Industries, Inc. 05/05 136.2600 5.4100 4.13 434,871 81
MTSI MACOM Technology Solutions 05/05 303.5700 11.8500 4.06 1,425,278 81
BMRN BioMarin 05/05 53.2400 -2.2200 -4.00 3,823,281 81
GMED Globus Medical 05/05 90.0300 -0.5700 -0.63 1,011,925 80
WWD Woodward, Inc. 05/05 365.5800 8.5600 2.40 810,736 80
IDA IDACORP Inc. 05/05 145.0200 -1.5900 -1.08 320,619 80
WEX WEX 05/05 147.2300 -6.9500 -4.51 455,706 80
EXP Eagle Materials Inc. 05/05 209.7300 4.9500 2.42 214,553 80
SEIC SEI Investments 05/05 90.7900 -0.4800 -0.53 696,793 80
MP MP Materials 05/05 68.0600 1.8600 2.81 5,591,017 80
DCI Donaldson 05/05 86.2800 1.1000 1.29 333,043 80
MRK Merck 05/05 113.1500 0.0400 0.04 7,910,399 80
UAL United Airlines 05/05 93.6700 3.6000 4.00 4,281,687 79
INGR Ingredion Incorporated 05/05 107.1300 0.2500 0.23 2,263,066 79
BA Boeing 05/05 224.3800 3.0800 1.39 3,852,074 79
SRE Sempra 05/05 94.3700 -0.0100 -0.01 2,330,083 79
JLL Jones Lang LaSalle 05/05 318.1300 3.2800 1.04 352,579 79
TTC Toro 05/05 94.0400 0.6400 0.69 607,409 79
NEE NextEra Energy 05/05 96.2800 0.7700 0.81 7,187,411 79
VNO VORNADO REALTY TRUST 05/05 30.2600 0.5900 1.99 2,639,130 79
ITT ITT 05/05 212.6900 3.6500 1.75 674,277 79
MAT Mattel 05/05 14.7200 -0.1300 -0.88 4,391,116 79