首頁 / 個股資料 / 相關公司 / ETF成分股
Repligen Corporation
〈RGEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 125
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 110
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 109
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 108
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 106
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 104
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 101
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 96
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 96
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 94
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 92
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 91
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 91
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 91
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 91
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 90
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 90
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 90
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 90
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 89
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 89
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 88
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 88
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 88
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 88
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 87
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 87
BIO Bio-Rad Laboratories - Class A 09/19 284.0700 -2.4200 -0.84 388,412 87
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 87
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 87
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 86
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 86
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 86
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 86
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 86
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 86
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 86
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 86
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 86
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 86
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 85
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 85
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 85
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 85
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 85
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 85
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 85
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 85
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 84
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 84
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 84
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 84
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 84
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 84
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 84
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 84
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 83
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 83
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 83
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 83
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 83
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 83
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 83
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 83
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 83
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 82
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 82
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 82
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 82
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 82
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 82
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 81
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 81
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 81
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 81
GME GameStop 09/19 26.0800 0.2000 0.77 9,567,601 81
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 81
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 81
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 81
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 81
WBS Webster Financial 09/19 61.5400 -0.7800 -1.25 3,389,612 81
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 81
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 81
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 81
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 81
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 80
SAIA Saia, Inc. 09/19 310.0400 -4.7900 -1.52 413,320 80
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 80
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 80
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 80
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 80
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 80
LFUS Littelfuse 09/19 262.7000 -3.7900 -1.42 282,490 79
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 79
WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 79
RBC RBC Bearings 09/19 379.9800 -4.7400 -1.23 520,353 79
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 79
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 79
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 79
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 79
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 79
AR Antero Resources Corporation 09/19 31.7000 -0.2000 -0.63 9,120,246 79