首頁 / 個股資料 / 相關公司 / 細產業
Repligen Corporation
〈RGEN〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 05/05 87.1700 -0.3700 -0.42 17,193,417 1,498,750
0 ACAD ACADIA Pharmaceuticals 05/05 22.3500 0.1600 0.72 1,030,988 23,043
0 ACT Enact Holdings 05/05 42.3100 -0.0900 -0.21 319,106 13,501
0 AGEN Agenus 05/05 4.1700 0.1500 3.73 877,075 3,657
0 ALKS Alkermes 05/05 36.2500 2.0800 6.09 2,614,335 94,770
0 ALNY Alnylam Pharmaceuticals 05/05 301.1100 3.1850 1.07 823,895 248,083
0 AMPH Amphastar 05/05 23.3900 0.6500 2.86 366,945 8,583
0 AMRN Amarin 05/05 14.5000 0.2600 1.83 55,855 810
0 AMRX Amneal Pharmaceuticals 05/05 13.4100 0.3000 2.29 1,283,552 17,212
0 ANIP ANI Pharmaceuticals 05/05 84.6300 2.3100 2.81 340,720 28,835
0 ARRY Array Technologies 05/05 8.1800 0.5200 6.79 5,624,507 46,008
0 BAX Baxter 05/05 16.7500 0.1300 0.78 7,641,369 127,993
0 BCRX BioCryst Pharmaceuticals 05/05 9.0300 -0.1700 -1.85 3,745,178 33,819
0 BGMS Bio Green Med Solution 05/05 1.0300 0 0 13,878 14
0 BLRX BioLineRx 05/05 3.0400 0 0 9,653 29
0 BMRN BioMarin 05/05 53.2400 -2.2200 -4.00 3,823,281 203,551
0 CCXI Churchill Capital XI 05/04 10.2200 0 0 0 0
0 CGEN Compugen 05/05 2.7200 0.0800 3.03 452,594 1,231
0 CLDX Celldex Therapeutics 05/05 33.8600 1.0900 3.33 725,602 24,569
0 CORT Corcept Therapeutics 05/05 51.3300 -0.2700 -0.52 1,176,335 60,381
0 CPHI China Pharma Holdings 05/05 0.5522 0.0371 7.20 15,355 8
0 CPIX Cumberland Pharmaceuticals 05/05 4.5500 0.0200 0.44 322,564 1,468
0 CPRX Catalyst 05/05 30.8600 1.9200 6.63 2,825,030 87,180
0 CRIS Curis 05/05 0.5702 -0.0106 -1.83 191,647 109
0 CRMD CorMedix 05/05 7.7300 -0.1700 -2.15 850,281 6,573
0 CYTK Cytokinetics 05/05 77.0900 11.0400 16.71 18,079,521 1,393,750
0 DCTH Delcath Systems 05/05 11.5300 0.5100 4.63 441,696 5,093
0 EBS Emergent Biosolutions 05/05 9.0500 0.5100 5.97 1,336,893 12,099
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 05/05 50.3800 -0.5200 -1.02 3,521,804 177,428
0 HALO Halozyme Therapeutics 05/05 65.8700 1.3000 2.01 1,478,959 97,419
0 HRTX Heron Therapeutics 05/05 1.2300 0.0100 0.82 1,740,738 2,141
0 ICLR ICON 05/05 121.3200 9.3500 8.35 1,594,532 193,449
0 INCY Incyte 05/05 97.4700 0.3300 0.34 1,038,437 101,216
0 INSM Insmed 05/05 139.4400 -0.5700 -0.41 1,238,325 172,672
0 IRWD Ironwood Pharmaceuticals 05/05 4.6700 0.0800 1.74 4,452,789 20,795
0 JNJ Johnson & Johnson 05/05 225.5500 1.3500 0.60 5,556,720 1,253,318
0 LGND Ligand Pharmaceuticals 05/05 232.3000 3.9400 1.73 105,664 24,546
0 LITS Lite Strategy 05/05 1.1400 0 0 153,130 175
0 LLY Eli Lilly 05/05 988.8700 20.9400 2.16 2,955,528 2,922,633
0 LXRX Lexicon Pharmaceuticals 05/05 1.6500 0.0500 3.13 1,588,386 2,621
0 MNOV MediciNova 05/05 1.4100 0.0100 0.71 9,220 13
0 MRK Merck 05/05 113.1500 0.0400 0.04 7,910,399 895,062
0 NAII Natural Alternatives International 05/05 2.6100 -0.0600 -2.25 45,844 120
0 NBY NovaBay Pharmaceuticals 04/02 1.9500 0.3600 22.64 637,597 1,243
0 NVAX Novavax 05/05 8.1000 0.0700 0.87 3,629,481 29,399
0 NVS Novartis 05/05 145.5000 0.8800 0.61 1,328,707 193,327
0 OCUL Ocular 05/05 9.7100 -0.0600 -0.61 4,217,484 40,952
0 OMER Omeros 05/05 14.7700 -0.1400 -0.94 779,082 11,507
0 ORMP Oramed Pharmaceuticals 05/05 3.9800 0.0500 1.27 137,620 548
0 PCRX Pacira BioSciences 05/05 24.7900 0.1000 0.41 761,643 18,881
0 PFE Pfizer 05/05 26.4500 0.1500 0.57 57,656,105 1,525,004
0 PRGO Perrigo 05/05 11.6400 0.2500 2.19 2,470,421 28,756
0 RDY Dr. Reddy's 05/05 13.2600 -0.0900 -0.67 1,819,031 24,120
0 REGN Regeneron Pharmaceuticals 05/05 702.2700 -6.9400 -0.98 642,800 451,419
1 RGEN Repligen 05/05 125.6100 7.4000 6.26 2,088,798 262,374
0 RIGL Rigel Pharmaceuticals 05/05 28.0900 -1.4500 -4.91 467,037 13,119
0 SCYX SCYNEXIS 05/05 0.9429 -0.0413 -4.20 365,410 345
0 SDEV Stablecoin 05/05 1.4300 0.1200 9.16 83,245 119
0 SMMT Summit Therapeutics 05/05 17.5400 0.5600 3.30 4,486,969 78,701
0 SNY Sanofi 05/05 43.3600 0.0100 0.02 2,224,195 96,441
0 SUPN Supernus Pharmaceuticals 05/05 49.1900 0.5600 1.15 1,121,313 55,157
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 05/05 35.8600 0.5100 1.44 6,250,082 224,128
0 TLPH Talphera 05/05 0.9029 0.0124 1.39 93,930 85
0 TNXP Tonix Pharmaceuticals 05/05 13.5000 0.4700 3.61 268,379 3,623
0 TXMD TherapeuticsMD 05/05 2.0700 0.0500 2.48 61,560 127
0 UG United-Guardian 05/05 7.0500 -0.3800 -5.11 6,899 49
0 VNDA Vanda Pharmaceuticals 05/05 7.3900 -0.1700 -2.25 895,624 6,619
0 VRTX Vertex Pharmaceuticals 05/05 424.3600 -5.4900 -1.28 1,906,344 808,976
0 VSTM Verastem 05/05 5.9600 0.0100 0.17 1,077,655 6,423
0 XXII 22nd Century 05/05 0.8400 -0.1520 -15.32 1,662,369 1,396