首頁 / 個股資料 / 相關公司 / ETF成分股
Reynolds Consumer Products Inc.
〈REYN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TFX Teleflex 11/07 109.4000 0.8900 0.82 896,782 51
SEE Sealed Air 11/07 36.6500 -0.2600 -0.70 1,464,639 50
LNC Lincoln National Corporation 11/07 41.1500 0.3100 0.76 1,504,415 49
INGR Ingredion Incorporated 11/07 108.4900 2.0400 1.92 766,110 49
ESI Element Solutions 11/07 27.6600 0.8900 3.32 2,271,901 49
FLO Flowers Foods 11/07 11.8700 0.2200 1.89 6,726,645 49
MSM Msc Industries Direct Co Inc. 11/07 88.0300 2.4400 2.85 626,386 48
FMC FMC 11/07 13.9900 1.0200 7.86 6,649,021 47
WSC WillScot 11/07 18.2750 -1.2750 -6.52 13,794,926 47
CRUS Cirrus Logic 11/07 118.6400 0.0200 0.02 810,053 46
NXST Nexstar Media Group 11/07 190.6500 1.3500 0.71 394,408 46
WEN Wendy's 11/07 8.9700 0.1400 1.59 20,330,243 46
BWA BorgWarner 11/07 44.9300 -0.0800 -0.18 2,996,512 46
FHB First Hawaiian 11/07 24.7900 0.3800 1.56 956,887 46
AGO Assured Guaranty 11/07 86.8800 5.3200 6.52 594,340 45
HIW Highwoods Properties Inc. 11/07 29.3600 0.6200 2.16 666,031 45
MDU MDU Resources 11/07 20.9000 0.2800 1.36 4,706,715 45
RHI Robert Half 11/07 26.3800 0.3700 1.42 2,741,663 45
HRB H&R Block, Inc. 11/07 49.6400 -1.8100 -3.52 2,475,940 45
GTES Gates Industrial 11/07 22.1200 0.5900 2.74 2,676,060 45
ACI Albertsons 11/07 17.7300 0.2500 1.43 6,552,722 44
POST Post Holdings 11/07 106.6800 1.7700 1.69 549,070 44
THG Hanover Insurance Group Inc. 11/07 179.5600 2.7800 1.57 166,000 44
NEU NewMarket 11/07 777.3500 13.6100 1.78 71,594 44
CPB Campbell's 11/07 30.7400 0.6800 2.26 6,025,779 44
GNTX Gentex 11/07 23.4800 0.4200 1.82 2,264,011 44
OZK Bank OZK 11/07 44.3800 0.5900 1.35 1,889,729 44
SAIC Science Applications International 11/07 91.8100 1.2900 1.43 327,062 44
ETSY Etsy 11/07 59.0900 2.2900 4.03 3,807,776 43
WU Western Union Co. 11/07 9.1000 -0.1800 -1.94 8,653,109 43
LEA Lear 11/07 110.1300 1.7200 1.59 582,028 43
ADT ADT 11/07 8.2700 0.1100 1.35 8,973,002 43
NFG National Fuel Gas 11/07 79.3500 1.3600 1.74 753,917 43
SON Sonoco Products Co. 11/07 40.6800 0.2300 0.57 922,914 43
ORI Old Republic International Corporation 11/07 41.2600 0.6100 1.50 764,763 43
CAG Conagra Brands 11/07 17.1400 0.4400 2.63 10,831,087 43
CWEN Clearway Energy - Class C 11/07 35.0300 0.1500 0.43 863,454 43
OGE OGE Energy 11/07 44.3200 0.2400 0.54 1,034,175 43
MTG MGIC Investment Corporation 11/07 28.0300 0.3900 1.41 1,582,086 42
IDA IDACORP Inc. 11/07 129.4400 1.4600 1.14 403,119 42
MKTX MarketAxess Holdings, Inc. 11/07 167.2700 1.5200 0.92 1,110,493 42
SAM Boston Beer Co. 11/07 200.0300 0.5800 0.29 149,034 42
OGN Organon 11/07 6.7800 0.0700 1.04 6,473,870 42
AVT Avnet 11/07 47.2600 0.0900 0.19 793,068 41
HAYW Hayward Holdings 11/07 15.8900 -0.1000 -0.63 1,554,538 41
AM Antero Midstream 11/07 17.7200 0.4800 2.78 2,179,325 41
LSTR Landstar System 11/07 130.1300 2.1900 1.71 408,260 41
CHE Chemed 11/07 434.6100 4.0200 0.93 143,826 41
MLI Mueller Industries, Inc. 11/07 107.0900 0.6200 0.58 556,812 41
CROX Crocs 11/07 78.8500 0.4200 0.54 1,460,351 41
PPC Pilgrim's Pride 11/07 37.0500 0.4400 1.20 1,783,710 41
BYD Boyd Gaming 11/07 81.2700 1.2300 1.54 906,105 41
WEX WEX 11/07 145.6800 0.8600 0.59 434,324 41
AXS Axis Capital Holdings 11/07 99.5400 1.9500 2.00 703,340 40
DLB Dolby Laboratories 11/07 65.1100 0.1000 0.15 507,786 40
MAT Mattel 11/07 18.7300 0.0600 0.32 2,984,631 40
TAP Molson Coors - Class B 11/07 46.3300 2.2400 5.08 4,323,945 40
CHRD Chord Energy 11/07 87.4000 1.9900 2.33 1,047,299 40
SMG Scotts Miracle-Gro 11/07 56.4800 -0.0100 -0.02 893,249 40
COLM Columbia Sportswear Company 11/07 51.6700 0.9100 1.79 463,330 40
AMTM Amentum 11/07 22.4100 0.6200 2.85 1,153,121 40
ZION Zions Bancorporation 11/07 52.2400 0.9900 1.93 1,377,491 40
FAF First American 11/07 62.3700 1.5500 2.55 987,955 40
CZR Caesars Entertainment 11/07 19.8200 0.6600 3.44 7,779,250 40
TKR Timken 11/07 78.9900 1.0400 1.33 605,371 40
RYN Rayonier Inc. REIT 11/07 23.0300 0.6000 2.67 1,515,071 40
SWKS Skyworks Solutions 11/07 69.5800 -1.0600 -1.50 3,200,717 40
VIRT Virtu Financial 11/07 35.6400 0.5700 1.63 735,273 40
PAG Penske Automotive 11/07 158.6400 3.7800 2.44 364,861 40
COKE Coca-Cola Consolidated 11/07 137.7800 2.1700 1.60 304,907 40
KRC Kilroy Realty Corporation 11/07 43.4800 0.7900 1.85 1,261,917 40
SLGN Silgan 11/07 38.2000 -0.0100 -0.03 1,325,868 40
LW Lamb Weston 11/07 62.4200 0.5300 0.86 1,407,653 40
TDC Teradata 11/07 27.6000 -0.7000 -2.47 1,923,584 40
DAR Darling Ingredients 11/07 32.5300 0.6100 1.91 2,126,946 39
MSGS Madison Square Garden Sports 11/07 220.1500 4.4900 2.08 148,883 39
AOS A. O. Smith 11/07 66.2600 0.6800 1.04 1,172,770 39
NOV NOV 11/07 15.4000 0.0300 0.20 3,200,169 39
DBX Dropbox 11/07 30.8700 2.2000 7.67 9,067,906 39
OVV Ovintiv 11/07 38.8600 1.3000 3.46 6,216,892 39
QRVO Qorvo 11/07 85.9000 -1.2200 -1.40 1,670,079 39
JAZZ Jazz Pharmaceuticals 11/07 131.1600 -2.8900 -2.16 1,041,822 39
DINO HF Sinclair 11/07 54.7300 1.1000 2.05 3,687,686 39
MTN Vail Resorts, Inc. 11/07 147.5300 3.2700 2.27 572,195 39
MIDD The Middleby Corporation 11/07 123.2000 3.1400 2.62 1,066,614 39
UGI UGI 11/07 33.9500 0.2200 0.65 1,264,654 39
AL Air Lease 11/07 63.8200 0.0700 0.11 1,809,445 39
ALSN Allison Transmission 11/07 81.9500 0.4800 0.59 908,439 39
ECG Everus Construction Group 11/07 97.8100 -0.5100 -0.52 465,756 39
THO Thor Industries 11/07 103.8400 2.0100 1.97 330,531 39
PB Prosperity Bancshares 11/07 67.5300 1.3400 2.02 946,770 39
SNDR Schneider National 11/07 22.7500 0.5900 2.66 956,236 39
VNT Vontier 11/07 37.9600 0.1500 0.40 1,126,456 38
AAL American Airlines 11/07 13.6500 0.5000 3.80 69,622,713 38
BPOP Popular 11/07 114.5400 1.8600 1.65 329,173 38
EXEL Exelixis 11/07 40.8100 0.0100 0.02 2,321,902 38
EEFT Euronet Worldwide 11/07 72.2800 0.1100 0.15 752,034 38
ACHC Acadia Healthcare 11/07 19.5100 -0.7500 -3.70 3,670,050 38
NNN NNN REIT 11/07 40.6900 1.0400 2.62 1,294,387 38
WTRG Essential Utilities 11/07 39.6500 0.1400 0.35 1,814,057 38
AWI Armstrong World Industries 11/07 188.7100 1.6300 0.87 367,929 38
PRGO Perrigo 11/07 14.4400 -0.4900 -3.28 4,899,308 38
AXTA Axalta Coating 11/07 28.9900 0.7600 2.69 3,923,332 38
LOPE Grand Canyon Education, Inc. 11/07 166.1000 -0.9500 -0.57 442,940 38
ST Sensata Technologies 11/07 31.0200 0.3200 1.04 1,060,555 38
G Genpact 11/07 44.4900 6.1000 15.89 7,042,691 38
NWL Newell Brands 11/07 3.1700 0.0600 1.93 11,284,342 38
ALK Alaska Air 11/07 42.9300 1.8000 4.38 4,768,465 38
TTC Toro 11/07 72.7500 -0.8500 -1.15 801,913 38
TNL Travel + Leisure 11/07 63.3700 1.2700 2.05 668,772 38
KMPR Kemper 11/07 37.0200 0.4900 1.34 1,867,725 38
NYT New York Times 11/07 61.3500 1.3700 2.28 3,201,476 38