首頁 / 個股資料 / 相關公司 / ETF成分股
Reynolds Consumer Products Inc.
〈REYN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FLO Flowers Foods 09/22 13.1300 0.0300 0.23 3,908,760 52
MSM Msc Industries Direct Co Inc. 09/22 90.8500 -0.1400 -0.15 626,728 48
INGR Ingredion Incorporated 09/22 122.0900 -0.5000 -0.41 746,021 45
NXST Nexstar Media Group 09/22 202.2500 -6.6900 -3.20 461,944 44
NEU NewMarket 09/22 811.7500 -4.5100 -0.55 62,816 44
POST Post Holdings 09/22 102.6600 -1.0900 -1.05 834,847 44
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,460 44
IDA IDACORP Inc. 09/22 126.2200 0.5200 0.41 287,444 43
ORI Old Republic International Corporation 09/22 40.9600 1.1300 2.84 1,256,499 43
ADT ADT 09/22 8.7400 0.1700 1.98 11,472,679 43
HRB H&R Block, Inc. 09/22 50.1400 -0.1300 -0.26 1,340,109 43
ACI Albertsons 09/22 17.7200 -0.1800 -1.01 7,056,329 43
CPB Campbell's 09/22 33.2400 -0.1900 -0.57 5,079,551 43
THG Hanover Insurance Group Inc. 09/22 175.9900 1.1400 0.65 216,525 43
OZK Bank OZK 09/22 51.6300 -0.9700 -1.84 516,370 43
SAIC Science Applications International 09/22 101.4500 -2.4200 -2.33 685,067 43
SON Sonoco Products Co. 09/22 45.9400 -0.3700 -0.80 985,606 42
OGE OGE Energy 09/22 44.2800 0.1500 0.34 2,195,390 42
GNTX Gentex 09/22 28.3900 -0.2900 -1.01 1,490,414 41
COLM Columbia Sportswear Company 09/22 53.0400 -0.3100 -0.58 493,817 41
NFG National Fuel Gas 09/22 87.4400 0.9500 1.10 402,063 41
WU Western Union Co. 09/22 8.1100 -0.0300 -0.37 8,041,057 41
BYD Boyd Gaming 09/22 83.4600 0.1600 0.19 942,003 41
MTG MGIC Investment Corporation 09/22 28.1200 -0.2100 -0.74 2,638,213 41
CHE Chemed 09/22 455.9100 3.6600 0.81 131,604 40
SLGN Silgan 09/22 42.5200 -0.2800 -0.65 833,998 40
RYN Rayonier Inc. REIT 09/22 25.6500 -0.0600 -0.23 1,576,082 40
TFX Teleflex 09/22 122.8400 0.2100 0.17 667,109 40
PAG Penske Automotive 09/22 174.1200 -1.9400 -1.10 283,261 40
PPC Pilgrim's Pride 09/22 41.1900 0.5000 1.23 2,435,697 40
DLB Dolby Laboratories 09/22 72.3800 0.8000 1.12 454,467 40
AVT Avnet 09/22 53.4200 0.3400 0.64 450,646 40
LEA Lear 09/22 103.0700 -2.2700 -2.15 619,218 40
KRC Kilroy Realty Corporation 09/22 44.3400 0.1100 0.25 1,150,920 40
CAG Conagra Brands 09/22 18.3200 -0.2200 -1.19 9,711,879 40
MLI Mueller Industries, Inc. 09/22 101.0000 1.3400 1.34 776,790 39
EVRG Evergy 09/22 72.2200 -0.0700 -0.10 2,022,785 39
SMG Scotts Miracle-Gro 09/22 58.4300 0.3800 0.65 697,355 39
MDU MDU Resources 09/22 16.7500 0.0400 0.24 3,265,889 39
G Genpact 09/22 41.1500 0.0400 0.10 1,433,650 39
AXS Axis Capital Holdings 09/22 95.0800 -0.2800 -0.29 671,589 39
FIVE Five Below 09/22 153.7850 1.7950 1.18 1,048,770 39
MTN Vail Resorts, Inc. 09/22 143.7000 -3.1400 -2.14 802,176 39
BWA BorgWarner 09/22 43.5500 -0.6700 -1.52 2,043,911 39
SEE Sealed Air 09/22 33.3800 -0.7200 -2.11 1,576,496 39
ESI Element Solutions 09/22 26.4200 -0.0900 -0.34 2,204,160 39
TTC Toro 09/22 77.4400 -0.8000 -1.02 648,005 39
ZION Zions Bancorporation 09/22 57.0900 -1.6100 -2.74 1,814,155 39
PB Prosperity Bancshares 09/22 65.5000 -0.4800 -0.73 913,465 38
MIDD The Middleby Corporation 09/22 134.4100 -0.4400 -0.33 623,037 38
OMF OneMain Holdings 09/22 60.4500 -0.3800 -0.62 633,194 38
COKE Coca-Cola Consolidated 09/22 114.9700 1.7500 1.55 886,978 38
DINO HF Sinclair 09/22 52.4100 -0.1100 -0.21 1,961,886 38
NNN NNN REIT 09/22 41.7900 -0.3300 -0.78 1,362,283 38
AXTA Axalta Coating 09/22 29.9900 -0.2800 -0.93 4,632,265 38
NYT New York Times 09/22 57.7600 -0.6500 -1.11 1,668,792 38
JAZZ Jazz Pharmaceuticals 09/22 130.1850 1.8850 1.47 802,384 38
MAT Mattel 09/22 17.0800 0 0 3,270,525 38
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,452 38
OHI Omega Healthcare Investors Inc. 09/22 41.0600 -0.4700 -1.13 2,842,306 38
AM Antero Midstream 09/22 18.7500 0.1900 1.02 1,605,128 38
BC Brunswick 09/22 63.7300 0.3800 0.60 651,046 38
AOS A. O. Smith 09/22 72.2600 -0.8300 -1.14 769,446 38
UGI UGI 09/22 32.7900 -0.1100 -0.33 2,167,274 38
TKR Timken 09/22 76.8400 -0.6600 -0.85 592,530 38
LSTR Landstar System 09/22 121.2800 -3.3900 -2.72 479,239 38
LNC Lincoln National Corporation 09/22 41.0300 -0.2300 -0.56 2,013,434 38
AAL American Airlines 09/22 12.3300 -0.1200 -0.96 94,808,713 38
TAP Molson Coors - Class B 09/22 45.0900 -1.4800 -3.18 3,558,316 38
WTRG Essential Utilities 09/22 37.0400 0.0200 0.05 1,522,690 38
PNW Pinnacle West 09/22 86.2600 -0.2600 -0.30 640,223 38
LW Lamb Weston 09/22 55.3700 -0.2900 -0.52 1,183,918 38
SWKS Skyworks Solutions 09/22 82.9700 4.0200 5.09 4,497,158 38
CROX Crocs 09/22 77.1400 -3.1800 -3.96 2,903,263 38
BPOP Popular 09/22 126.9800 -1.0100 -0.79 530,426 37
LAZ Lazard 09/22 56.4300 -0.4000 -0.70 773,536 37
ALK Alaska Air 09/22 54.7800 -2.4700 -4.31 3,999,583 37
STAG STAG Industrial Inc. 09/22 34.8900 -0.0800 -0.23 1,318,512 37
WEN Wendy's 09/22 9.3100 -0.0200 -0.21 7,385,623 37
EEFT Euronet Worldwide 09/22 89.1900 -0.0200 -0.02 1,103,782 37
KHC Kraft Heinz 09/22 26.3800 -0.0400 -0.15 14,525,230 37
EMN Eastman Chemical 09/22 64.3500 -0.7600 -1.17 1,944,122 37
RITM Rithm Capital 09/22 11.8400 -0.2700 -2.23 7,841,825 37
HAS Hasbro 09/22 74.7100 0.5600 0.76 1,852,892 37
THO Thor Industries 09/22 101.6700 -1.0600 -1.03 1,035,332 37
AYI Acuity 09/22 339.0700 2.3800 0.71 198,640 37
LECO Lincoln Electric 09/22 238.6200 0.3300 0.14 410,005 37
FMC FMC 09/22 35.5300 -0.6900 -1.91 2,328,137 37
DAR Darling Ingredients 09/22 31.2200 -0.7100 -2.22 2,545,702 37
FAF First American 09/22 65.4600 -0.8900 -1.34 708,147 37
MSA MSA Safety 09/22 172.3500 1.3800 0.81 246,900 37
LFUS Littelfuse 09/22 264.2400 1.5400 0.59 119,196 37
SJM J. M. Smucker 09/22 108.0800 -0.7000 -0.64 2,734,406 37
RHI Robert Half 09/22 34.9000 0.4300 1.25 2,374,353 37
PRGO Perrigo 09/22 20.8100 -0.4500 -2.12 2,382,482 37
LKQ LKQ 09/22 30.3200 -0.3600 -1.17 2,335,209 37
LOPE Grand Canyon Education, Inc. 09/22 211.9600 2.1400 1.02 271,088 37
SAM Boston Beer Co. 09/22 215.7400 -7.5000 -3.36 341,655 37
WEX WEX 09/22 163.9200 0.4800 0.29 517,903 37
VNT Vontier 09/22 43.1400 -0.1300 -0.30 555,117 36
HLI Houlihan Lokey 09/22 208.1000 -0.6300 -0.30 280,355 36
BBWI Bath & Body Works 09/22 25.9000 0.8100 3.23 12,578,950 36
AMG Affiliated Managers 09/22 244.0100 1.1400 0.47 211,649 36
DTM DT Midstream 09/22 107.8200 0.4300 0.40 998,901 36
DKS Dick's Sporting Goods 09/22 219.2400 -2.7100 -1.22 1,697,380 36
DBX Dropbox 09/22 30.9100 0.3000 0.98 2,771,590 36
FNB F.N.B. 09/22 16.0900 -0.2000 -1.23 8,143,910 36
TNL Travel + Leisure 09/22 60.6500 -0.3900 -0.64 562,544 36
BG Bunge 09/22 77.1400 -2.0300 -2.56 2,061,686 36
AFG American Financial Group 09/22 142.3000 1.0300 0.73 371,734 36
OSK Oshkosh 09/22 132.5500 -0.7700 -0.58 573,732 36
SNX TD SYNNEX 09/22 151.5000 1.5200 1.01 790,532 36
ELAN Elanco Animal Health 09/22 19.0300 -0.1700 -0.89 6,163,002 36
RL Ralph Lauren Class A 09/22 307.6500 -4.8000 -1.54 512,182 36
UNM Unum Group 09/22 75.9000 -0.3100 -0.41 1,332,198 36
CHRW C.H. Robinson Worldwide 09/22 133.9800 -2.0900 -1.54 2,036,964 36
OGN Organon 09/22 10.5700 0.1200 1.15 3,524,782 36
WFRD Weatherford 09/22 64.3800 0.6500 1.02 686,698 36
ARW Arrow Electronics 09/22 121.9400 0.2200 0.18 666,060 36
CNXC Concentrix 09/22 55.5300 -1.4400 -2.53 702,891 36
ST Sensata Technologies 09/22 31.3000 0.0300 0.10 1,234,433 36
CUBE CubeSmart 09/22 40.0700 -0.1300 -0.32 2,045,624 36
WBS Webster Financial 09/22 60.6900 -0.8500 -1.38 1,226,610 36
CHRD Chord Energy 09/22 100.2600 -0.1100 -0.11 777,526 36
BOKF BOK Financial 09/22 111.1000 -0.3000 -0.27 270,340 36
ALSN Allison Transmission 09/22 88.3800 0.0800 0.09 860,785 36
OVV Ovintiv 09/22 41.2900 0.0400 0.10 2,571,063 36
KMPR Kemper 09/22 51.8300 0 0 1,081,834 36