首頁 / 個股資料 / 相關公司 / ETF成分股
Reliance Global Group, Inc.
〈RELI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HCC Warrior Met Coal 09/22 61.8200 -1.0700 -1.70 669,452 4
Z Zillow Group - Class C Capital Stock 09/22 81.0400 -5.7000 -6.57 5,488,221 4
PPC Pilgrim's Pride 09/22 41.1900 0.5000 1.23 1,841,921 4
CANF Can-Fite Biopharma 09/22 0.6345 -0.0123 -1.90 283,784 4
SM SM Energy 09/22 25.8500 0.1900 0.74 2,274,101 4
GRAN Grande Group 09/22 4.3000 0.8800 25.73 59,501 4
YUMC Yum China 09/22 43.1000 -0.6600 -1.51 1,406,737 3
PAG Penske Automotive 09/22 174.1200 -1.9400 -1.10 217,866 3
TEL TE Connectivity 09/22 218.5900 2.4200 1.12 1,019,858 3
TAL TAL Education 09/22 11.2000 0.0600 0.54 3,447,656 3
TIGR UP Fintech Holding 09/22 10.1200 -1.0300 -9.24 10,683,732 3
PI Impinj 09/22 190.9400 -0.6600 -0.34 403,748 3
TTAN ServiceTitan 09/22 110.7800 -4.7000 -4.07 1,917,496 3
JOYY JOYY 09/22 60.5900 -2.0400 -3.26 420,964 3
OSK Oshkosh 09/22 132.5500 -0.7700 -0.58 573,728 3
VTEX VTEX 09/22 4.6400 0.1100 2.43 974,810 3
PDD PDD 09/22 128.5700 -0.9000 -0.70 7,274,741 3
AGI Alamos Gold 09/22 33.3000 0.9600 2.97 5,071,643 3
VIPS Vipshop Holdings 09/22 18.2400 -0.1400 -0.76 1,374,971 3
SAIL SailPoint 09/22 23.1100 0.3700 1.63 2,452,802 3
MTH Meritage Homes 09/22 73.2000 -2.2400 -2.97 974,159 3
TRP TC Energy 09/22 52.8800 0.3400 0.65 1,824,648 3
DQ DAQO New Energy 09/22 26.6800 -0.5400 -1.98 870,329 3
SAP SAP 09/22 265.3800 -1.5300 -0.57 1,548,070 3
YMM Full Truck 09/22 13.4900 -0.1000 -0.74 5,609,658 3
HIMX Himax Technologies 09/22 8.8600 0.3600 4.24 921,273 3
KMB Kimberly-Clark 09/22 124.0700 -0.5500 -0.44 2,650,318 3
BHE Benchmark Electronics 09/22 40.2600 0.1300 0.32 224,835 3
TCOM Trip.com 09/22 77.8200 -0.7000 -0.89 2,097,598 3
VNET VNET 09/22 10.0500 0.4200 4.36 8,360,677 3
IH iHuman 09/22 2.8600 0.0200 0.70 20,000 3
MOMO Hello Group 09/22 7.5400 0.0200 0.27 856,615 3
AEON AEON Biopharma 09/22 0.7686 0.0057 0.75 104,851 3
AL Air Lease 09/22 63.5100 -0.1000 -0.16 1,226,390 3
LX LexinFintech Holdings 09/22 5.5700 -0.2000 -3.47 3,251,120 2
ZTO ZTO Express 09/22 18.7700 0.1700 0.91 1,912,785 2
IBN ICICI Bank 09/22 31.7500 -0.2200 -0.69 4,089,444 2
TM Toyota 09/22 200.6800 1.7300 0.87 161,271 2
SOHU Sohu.com 09/22 15.7050 0.1250 0.80 66,762 2
VIST Vista Energy 09/22 36.5100 2.8100 8.34 2,429,186 2
OUT OUTFRONT Media 09/22 18.8000 0.1500 0.80 1,182,188 2
VOD Vodafone 09/22 11.3900 -0.0200 -0.18 4,972,495 2
MTN Vail Resorts, Inc. 09/22 143.7000 -3.1400 -2.14 802,040 2
WCT Wellchange Holdings 09/22 0.3700 0.0803 27.72 35,386,685 2
IEX IDEX Corp. 09/22 160.6000 -0.4300 -0.27 661,301 2
TEN Tsakos Energy Navigation 09/22 22.6800 -0.0400 -0.18 313,987 2
BAP Credicorp 09/22 266.7700 4.1600 1.58 222,321 2
MMYT MakeMyTrip Limited 09/22 101.8650 0.0250 0.02 667,333 2
PEP PepsiCo 09/22 141.0300 -0.7300 -0.51 5,721,815 2
AVNT Avient 09/22 34.7400 -0.4000 -1.14 515,863 2
ATHM Autohome 09/22 29.4200 0.2900 1.00 252,234 2
BZ KANZHUN 09/22 23.7600 -0.5200 -2.14 3,551,654 2
HSAI Hesai 09/22 29.7100 0.6600 2.27 3,738,838 2
CLS Celestica 09/22 254.7900 1.8600 0.74 2,211,198 2
CARE Carter Bankshares 09/22 19.7000 -0.0700 -0.35 77,467 2
SOL Emeren 09/22 1.8800 0 0 192,732 2
CTRA Coterra Energy 09/22 23.1000 -0.1800 -0.77 9,790,414 2
INFY Infosys 09/22 17.1500 0.1800 1.06 14,994,109 2
ABG Asbury Automotive 09/22 239.7800 -1.4200 -0.59 124,840 2
RES RPC 09/22 4.5300 0.0200 0.44 1,476,890 2
NIO NIO 09/22 6.9100 -0.4600 -6.24 128,126,350 2
MNSO MINISO 09/22 24.4200 -0.6300 -2.51 574,265 2
LEGN Legend Biotech 09/22 34.0800 0.0700 0.21 909,571 2
GFI Gold Fields Ltd. 09/22 42.3000 0.9800 2.37 4,502,393 2
CIG Companhia Energetica de Minas Gerais - Cemig 09/22 2.0700 -0.0100 -0.48 1,059,102 2
VAL Valaris 09/22 50.0300 -0.3000 -0.60 874,029 2
LTM LATAM Airlines 09/22 47.6200 0.4500 0.95 1,388,553 2
MRP Millrose Properties 09/22 34.0700 -0.2800 -0.82 761,183 2
HEPS D-Market Electronic Services & Trading 09/22 2.8300 -0.1000 -3.41 233,808 2
QFIN Qfin Holdings 09/22 30.7100 0.3800 1.25 2,227,723 2
ATGL Alpha Technology 09/22 27.7700 -1.4300 -4.90 3,350 2
WIT Wipro 09/22 2.7900 -0.0100 -0.36 3,901,613 2
AP Ampco-Pittsburgh Corporation 09/22 2.3900 -0.0700 -2.85 87,409 2
FINV FinVolution 09/22 7.6700 0.0100 0.13 964,692 2
SUI Sun Communities 09/22 128.6800 0.5700 0.44 710,118 2
VS Versus Systems 09/22 2.1300 0.1700 8.67 39,963 2
EBR Centrais Electricas Brasileiras 09/22 9.3700 -0.1800 -1.88 2,207,217 2
PLUS ePlus 09/22 74.9000 0.8200 1.11 176,308 2
STC Stewart Information 09/22 74.3600 -0.9200 -1.22 122,699 2
UMC UMC (ADR) 09/22 7.2600 0.1200 1.68 6,846,215 2
SI Shoulder Innovations 09/22 14.0800 -0.3400 -2.36 130,088 2
TME Tencent Music 09/22 24.3000 -0.8100 -3.23 5,074,645 2
SHIP Seanergy Maritime 09/22 8.7900 0.0200 0.23 133,366 2
DSY Big Tree Cloud 09/22 1.3700 -0.0200 -1.44 308,211 2
ECL Ecolab 09/22 267.0900 1.6100 0.61 1,449,442 2
TRU TransUnion 09/22 87.7400 -2.1600 -2.40 3,126,837 2
HTO H2O America 09/22 48.5100 -0.2000 -0.41 174,707 2
BEKE KE 09/22 19.3400 -0.4000 -2.03 3,537,836 2
SRE Sempra 09/22 82.3700 -0.8300 -1.00 6,043,671 2
RLX RLX Technology 09/22 2.5300 0 0 3,835,290 2
SIMO Silicon Motion 09/22 95.0600 2.6900 2.91 414,883 2
JLHL Julong Holding 09/22 4.2000 0.1100 2.69 2,487 1
RBA RB Global 09/22 114.8200 -4.0800 -3.43 1,740,553 1
SPRC SciSparc 09/22 3.9700 -0.8000 -16.77 479,479 1
CF CF Industries Holdings Inc. 09/22 85.6400 0.5500 0.65 2,483,680 1
HBIO Harvard Bioscience 09/22 0.4766 0.0080 1.71 346,819 1
EG Everest Group 09/22 334.8300 -0.5500 -0.16 295,459 1
PAX Patria Investments 09/22 15.1300 0.1800 1.20 567,473 1
UL Unilever 09/22 60.4900 -0.7100 -1.16 3,773,672 1
CRS Carpenter Technology 09/22 242.7400 2.9100 1.21 1,090,773 1
ALE Allete 09/22 63.9500 -0.0500 -0.08 603,608 1
CGC Canopy Growth 09/22 1.3200 -0.0500 -3.65 18,852,358 1
TSM TSMC(ADR) 09/22 272.6300 7.7600 2.93 15,578,869 1
RERE ATRenew 09/22 4.3800 0.1800 4.29 2,248,746 1
SUZ Suzano 09/22 9.4300 -0.1000 -1.05 1,087,966 1
HLI Houlihan Lokey 09/22 208.1000 -0.6300 -0.30 277,494 1
BVN Compania de Minas 09/22 21.5300 0.6200 2.97 1,784,642 1
JKS JinkoSolar Holding Co. Ltd. 09/22 25.2500 0.3300 1.32 345,950 1
SPG Simon Property Group Inc. 09/22 181.1400 0.4200 0.23 1,401,064 1
MOH Molina Healthcare Inc. 09/22 181.8700 6.7300 3.84 1,087,767 1
OMAB Grupo Aeroportuario del Centro N 09/22 106.9900 -0.1000 -0.09 48,345 1
CAN Canaan 09/22 0.7356 -0.0428 -5.50 43,252,729 1
GAM General American Investors, Inc. 09/22 61.8500 0.1100 0.18 11,621 1
HUYA HUYA 09/22 3.4000 -0.0600 -1.73 1,773,902 1
INGR Ingredion Incorporated 09/22 122.0900 -0.5000 -0.41 746,021 1
HCI HCI Group, Inc. 09/22 185.6300 4.3600 2.41 130,197 1
BTBT Bit Digital 09/22 3.1400 0.0200 0.64 21,402,968 1
IQ iQIYI 09/22 2.6800 0.0800 3.08 11,752,592 1
SII Sprott 09/22 74.8600 1.9200 2.63 151,225 1
ATAT Atour Lifestyle 09/22 39.6800 -0.4000 -1.00 735,295 1
BAM Brookfield Asset Management 09/22 61.4600 1.4400 2.40 1,819,357 1
CMRE Costamare 09/22 12.2200 -0.0600 -0.49 317,429 1
SLM SLM 09/22 28.5500 0.1200 0.42 2,699,493 1
WH Wyndham Hotels & Resorts 09/22 81.9400 -1.2000 -1.44 618,951 1
RDY Dr. Reddy's 09/22 14.6000 -0.2700 -1.82 571,631 1
GPRK Geopark 09/22 6.0600 0.0900 1.51 1,440,547 1
TC Token Cat 09/22 14.3203 -0.2296 -1.58 12,306 1
TEAM Atlassian 09/22 170.6300 1.5800 0.93 1,633,064 1
TX TERNIUM S.A. 09/22 34.1300 -1.0600 -3.01 197,591 1
YSG Yatsen 09/22 9.8600 -0.0600 -0.60 465,376 1
AIP Arteris 09/22 10.4400 0.5700 5.78 701,360 1
TRUE TrueCar 09/22 2.3900 0.0700 3.02 243,253 1
NRP Natural Resource Partners 09/22 101.9500 0.1500 0.15 74,317 1
SFL SFL Corporation 09/22 7.8800 0.0300 0.38 1,086,086 1
PBR.A Petroleo Brasileiro - NPV 09/22 11.7600 0.0800 0.68 3,768,499 1
TUYA Tuya 09/22 2.5500 -0.0500 -1.92 1,281,342 1
BIRD Allbirds 09/22 6.2700 0.1600 2.62 68,117 1
BCG Binah Capital Group 09/22 1.7400 -0.0400 -2.25 18,359 1
FGEN FibroGen 09/22 12.2300 0.9200 8.13 39,993 1
BZUN Baozun 09/22 4.3500 0.1900 4.57 408,475 1
INBK First Internet 09/22 23.9600 -0.1800 -0.75 53,506 1
BRFS BRF 09/22 3.3800 -0.4400 -11.52 2,140,119 1
ARL American Realty Investors 09/22 17.0000 0.5800 3.53 1,189 1
TIMB TIM 09/22 21.6300 -0.0900 -0.41 145,014 1
SCI Service Corporation 09/22 81.7100 1.6700 2.09 1,003,494 1
M Macy's 09/22 16.8900 -0.6600 -3.76 10,529,789 1
ASM Avino Silver & Gold Mines 09/22 4.7300 0.0800 1.72 6,774,706 1
LINK Interlink Electronics 09/22 10.6700 0.4000 3.89 132,089 1
API Agora 09/22 3.8700 0.0200 0.52 372,115 1
BA Boeing 09/22 212.0900 -3.5600 -1.65 7,334,974 1
MAN ManpowerGroup 09/22 37.8300 0.4900 1.31 1,087,943 1
ENIC Enel Chile 09/22 3.8400 0.0400 1.05 374,781 1
BDL Flanigan's 09/22 31.0000 -0.7300 -2.30 360 1
EIC Eagle Point Income 09/22 13.1600 -0.1700 -1.28 148,719 1
MI NFT 09/22 3.6000 -0.0019 -0.05 18,292 1
ITUB Itau Unibanco 09/22 7.2400 -0.0900 -1.23 27,288,966 1
CIB Grupo Cibest 09/22 52.5100 0.6300 1.21 303,154 1
SAR Saratoga Investment 09/22 24.7700 -0.0800 -0.32 76,936 1
PONY Pony AI 09/22 20.5600 -0.1500 -0.72 15,128,548 1
STAA STAAR Surgical 09/22 26.8600 -0.3800 -1.40 1,311,628 1
BBD Banco Bradesco - ADS 09/22 3.3200 -0.0100 -0.30 56,044,984 1
EA Electronic Arts 09/22 173.4200 0.3300 0.19 2,838,354 1
STNE StoneCo 09/22 19.1800 -0.2200 -1.13 6,556,742 1
GGB Gerdau 09/22 3.1000 -0.0100 -0.32 13,007,193 1
DAC Danaos Corp. 09/22 92.7200 0.1200 0.13 39,732 1
DOYU DouYu 09/22 7.6400 -0.0600 -0.78 59,803 1
JBS JBS 09/22 15.3000 0.0600 0.39 4,244,984 1
SBLK Star Bulk Carriers 09/22 19.1400 -0.5600 -2.84 893,023 1
LULU lululemon athletica 09/22 173.4100 3.7900 2.23 6,323,345 1
BCH Banco de Chile 09/22 29.7300 0.3900 1.33 479,497 1
SHOP Shopify 09/22 157.1200 3.8200 2.49 6,938,380 1
HMN Horace Mann Educators Corp. 09/22 45.9500 0.1100 0.24 255,443 1
CENT Central Garden & Pet - Common Stock 09/22 33.9550 -0.9150 -2.62 71,438 1
AURA Aura Biosciences 09/22 6.1600 0.0800 1.32 228,126 1
MC Moelis & Company 09/22 75.8100 -1.3700 -1.78 731,333 1
BFIN BankFinancial Corporation 09/22 12.4200 -0.1000 -0.80 41,974 1
VALE Vale S.A. 09/22 10.8600 0 0 24,580,910 1
SID Companhia Siderurgica Nacional 09/22 1.5100 0.0100 0.67 1,384,601 1
SB Safe Bulkers Inc. 09/22 4.4800 -0.0500 -1.10 261,890 1
GASS StealthGas 09/22 6.9400 -0.0800 -1.14 100,071 1
ABEV Ambev S.A. 09/22 2.2700 -0.0300 -1.30 27,234,713 1
SIRI Sirius XM 09/22 23.0200 -0.1000 -0.43 2,635,110 1
DDL Dingdong 09/22 2.0700 -0.0400 -1.90 741,389 1
CLMT Calumet Specialty Products Partners 09/22 18.6600 0.1500 0.81 609,642 1
PBR Petroleo Brasileiro 09/22 12.7200 0.1000 0.79 17,689,000 1
IFS Intercorp Financial Services 09/22 40.8300 0.7500 1.87 178,091 1
T AT&T 09/22 28.9200 -0.0900 -0.31 25,830,064 1
GMM Global Mofy 09/22 2.0925 0.1025 5.15 107,854 1
BLTE Belite Bio 09/22 71.2900 1.0900 1.55 36,099 1
QD Qudian 09/22 4.0200 0.1100 2.81 519,637 1
SNT Senstar Technologies 09/22 4.2900 -0.2000 -4.45 24,767 1
NIC Nicolet Bankshares 09/22 131.3000 -2.3300 -1.74 77,840 1
ACI Albertsons 09/22 17.7200 -0.1800 -1.01 6,754,324 1
LU Lufax 09/22 3.4200 0.1000 3.01 4,953,532 1
WRD WeRide 09/22 11.5600 0.0300 0.26 14,507,321 1
SKY Champion Homes 09/22 74.0000 -0.4100 -0.55 716,452 1
LILAK Liberty Latin America - Class C Common Stock 09/22 8.4600 0.3800 4.70 1,265,019 1
CPBI Central Plains Bancshares 09/22 16.2300 0.0100 0.06 3,323 1
SBC SBC Medical Group 09/22 4.4800 0.1300 2.99 53,759 1
SCCO Southern Copper 09/22 111.4400 1.4500 1.32 1,466,120 1
VST Vistra 09/22 217.9200 6.6400 3.14 4,797,950 1
PRM Perimeter Solutions 09/22 21.9500 0.0600 0.27 708,161 1
VINP Vinci Compass 09/22 10.8000 0.3500 3.35 61,783 1
YALA Yalla Group 09/22 7.6000 0.1100 1.47 398,226 1
UGP Ultrapar Participacoes 09/22 3.8800 -0.0100 -0.26 1,488,271 1
NEXA Nexa Resources 09/22 5.0000 0.0400 0.81 42,494 1
GOTU Gaotu 09/22 3.5000 0.0100 0.29 443,252 1
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 1
TXT Textron 09/22 83.4900 -0.1300 -0.16 1,278,123 1
CINT CI&T 09/22 5.4700 -0.0100 -0.18 158,693 1
ELP Companhia Paranaense de Energia - Copel 09/22 9.6900 -0.0400 -0.41 197,117 1
SBS Companhia de Saneamento Basico d 09/22 24.1700 -0.3900 -1.59 1,494,920 1
GP GreenPower Motor 09/22 3.6400 -0.1300 -3.45 103,342 1
AFYA Afya 09/22 16.0500 0.2300 1.45 85,584 1
BTG B2Gold 09/22 4.7600 0.2700 6.01 56,916,534 1
PAGS PagSeguro Digital 09/22 10.2200 -0.3300 -3.13 4,736,611 1
MEG Montrose Environmental 09/22 28.9100 0.3400 1.19 499,866 1
DRD DRDGOLD Ltd. 09/22 26.5300 0.9400 3.67 848,673 1
ARI Apollo Commercial Real Estate Finance 09/22 10.4900 -0.0600 -0.57 800,190 1
TMC TMC 09/22 5.7700 -0.0200 -0.35 10,708,498 1
NU Nu 09/22 16.3000 0.1300 0.80 42,451,469 1
EH EHang 09/22 17.5500 -0.4000 -2.23 1,500,469 1
SAM Boston Beer Co. 09/22 215.7400 -7.5000 -3.36 263,589 1
CTOS Custom Truck One Source 09/22 6.0200 0.2400 4.15 747,629 1
PRE Prenetics 09/22 12.3900 0.3900 3.25 285,227 1
HTFL Heartflow 09/22 31.4300 -1.4500 -4.41 257,388 1
XPRO Expro 09/22 12.0400 0.0400 0.33 828,695 1