首頁 / 個股資料 / 相關公司 / ETF成分股
Reliance Global Group, Inc.
〈RELI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
Z Zillow Group - Class C Capital Stock 09/19 86.7400 -3.2400 -3.60 4,524,899 4
CANF Can-Fite Biopharma 09/19 0.6468 -0.0042 -0.65 85,911 4
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 4
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 4
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 4
GRAN Grande Group 09/19 3.4200 -0.3800 -10.00 58,513 4
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 3
YMM Full Truck 09/19 13.5900 -0.1800 -1.31 5,281,879 3
TCOM Trip.com 09/19 78.5200 0.3700 0.47 2,708,484 3
AEON AEON Biopharma 09/19 0.7629 0.0029 0.38 80,197 3
VIPS Vipshop Holdings 09/19 18.3800 -0.4000 -2.13 7,991,601 3
VTEX VTEX 09/19 4.5300 -0.1200 -2.58 1,583,990 3
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 3
MOMO Hello Group 09/19 7.5200 -0.1100 -1.44 1,612,242 3
JOYY JOYY 09/19 62.6300 -0.8400 -1.32 760,792 3
TIGR UP Fintech Holding 09/19 11.1500 0.2500 2.29 6,405,565 3
YUMC Yum China 09/19 43.7600 -0.0700 -0.16 1,268,923 3
OSK Oshkosh 09/19 133.3200 -2.9500 -2.16 1,308,473 3
VNET VNET 09/19 9.6300 -0.3200 -3.22 8,446,873 3
TTAN ServiceTitan 09/19 115.4800 -1.6800 -1.43 6,291,844 3
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 3
AL Air Lease 09/19 63.6100 0.0600 0.09 2,358,737 3
DQ DAQO New Energy 09/19 27.2200 1.2300 4.73 1,373,726 3
AGI Alamos Gold 09/19 32.3400 1.2000 3.85 17,367,451 3
SAP SAP 09/19 266.9100 -2.8300 -1.05 1,670,964 3
IH iHuman 09/19 2.8400 -0.1200 -4.05 58,790 3
SAIL SailPoint 09/19 22.7400 0.3100 1.38 6,029,849 3
PAG Penske Automotive 09/19 176.0600 -2.4900 -1.39 395,857 3
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 3
HIMX Himax Technologies 09/19 8.5000 -0.2800 -3.19 1,852,187 3
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 3
TAL TAL Education 09/19 11.1400 -0.0600 -0.54 3,832,559 3
PDD PDD 09/19 129.4700 -3.4900 -2.62 17,408,315 3
TRP TC Energy 09/19 52.5400 -0.1200 -0.23 1,243,485 3
AP Ampco-Pittsburgh Corporation 09/19 2.4600 -0.1000 -3.91 130,187 2
CIG Companhia Energetica de Minas Gerais - Cemig 09/19 2.0800 -0.0100 -0.48 1,490,965 2
TME Tencent Music 09/19 25.1100 -0.1800 -0.71 4,957,943 2
SOHU Sohu.com 09/19 15.5800 -0.1500 -0.95 38,321 2
INFY Infosys 09/19 16.9700 -0.6000 -3.41 54,720,207 2
WCT Wellchange Holdings 09/19 0.2897 0.0318 12.33 1,957,921 2
LEGN Legend Biotech 09/19 34.0100 -1.1500 -3.27 1,151,612 2
GFI Gold Fields Ltd. 09/19 41.3200 3.4500 9.11 6,093,969 2
BZ KANZHUN 09/19 24.2800 -0.0700 -0.29 3,256,774 2
CLS Celestica 09/19 252.9300 0.8900 0.35 3,756,412 2
MMYT MakeMyTrip Limited 09/19 101.8400 2.5600 2.58 1,135,067 2
BAP Credicorp 09/19 262.6100 0.7000 0.27 512,579 2
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 2
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 2
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 2
BEKE KE 09/19 19.7400 -0.3300 -1.64 5,390,434 2
IEX IDEX Corp. 09/19 161.0300 -1.0300 -0.64 1,828,327 2
HTO H2O America 09/19 48.7100 -0.2100 -0.43 763,494 2
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 2
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 2
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 2
TEN Tsakos Energy Navigation 09/19 22.7200 -0.4800 -2.07 320,851 2
DSY Big Tree Cloud 09/19 1.3900 -0.0200 -1.42 197,453 2
RLX RLX Technology 09/19 2.5300 -0.0100 -0.39 3,826,127 2
HSAI Hesai 09/19 29.0500 -0.5900 -1.99 3,704,606 2
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 2
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 2
SOL Emeren 09/19 1.8800 -0.0200 -1.05 113,963 2
SHIP Seanergy Maritime 09/19 8.7700 -0.3300 -3.63 113,276 2
ECL Ecolab 09/19 265.4800 0.6500 0.25 2,441,169 2
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 2
TRU TransUnion 09/19 89.9000 -2.5600 -2.77 26,552,650 2
EBR Centrais Electricas Brasileiras 09/19 9.5500 0.3400 3.69 2,625,888 2
VS Versus Systems 09/19 1.9600 -0.0750 -3.69 24,846 2
VIST Vista Energy 09/19 33.7000 -1.0400 -2.99 2,064,048 2
QFIN Qfin Holdings 09/19 30.3300 -0.0100 -0.03 2,203,768 2
FINV FinVolution 09/19 7.6600 -0.2600 -3.28 3,949,252 2
AVNT Avient 09/19 35.1400 -1.1900 -3.28 1,158,816 2
HEPS D-Market Electronic Services & Trading 09/19 2.9300 0.0800 2.81 162,769 2
NIO NIO 09/19 7.3700 0 0 79,099,442 2
WIT Wipro 09/19 2.8000 -0.0600 -2.10 10,155,767 2
CTRA Coterra Energy 09/19 23.2800 -0.8100 -3.36 17,900,220 2
SI Shoulder Innovations 09/19 14.4200 -0.2200 -1.50 845,144 2
SUI Sun Communities 09/19 128.1100 0.1100 0.09 1,795,327 2
MNSO MINISO 09/19 25.0500 0.2800 1.13 673,692 2
ATGL Alpha Technology 09/19 29.2000 -2.0831 -6.66 3,830 2
TM Toyota 09/19 198.9500 -1.5200 -0.76 165,401 2
ATHM Autohome 09/19 29.1300 -0.2200 -0.75 492,783 2
UMC UMC (ADR) 09/19 7.1400 0.1500 2.15 6,828,766 2
ZTO ZTO Express 09/19 18.6000 -0.1800 -0.96 1,956,895 2
VOD Vodafone 09/19 11.4100 -0.0200 -0.17 4,688,374 2
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 2
LX LexinFintech Holdings 09/19 5.7700 0.0300 0.52 3,612,425 2
SIMO Silicon Motion 09/19 92.3700 1.0000 1.09 350,312 2
MRP Millrose Properties 09/19 34.3500 -0.2800 -0.81 3,023,735 2
IBN ICICI Bank 09/19 31.9700 -0.0900 -0.28 6,163,618 2
LTM LATAM Airlines 09/19 47.1700 -0.4000 -0.84 413,793 2
JLHL Julong Holding 09/19 4.0900 -0.0700 -1.68 3,530 1
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 1
CTOS Custom Truck One Source 09/19 5.7800 -0.2100 -3.51 1,009,667 1
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 1
RBA RB Global 09/19 118.9000 1.0200 0.87 2,583,909 1
YALA Yalla Group 09/19 7.4900 -0.4100 -5.19 491,265 1
BLTE Belite Bio 09/19 70.2000 -3.0500 -4.16 71,038 1
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 1
XPRO Expro 09/19 12.0000 -0.3500 -2.83 2,867,245 1
UGP Ultrapar Participacoes 09/19 3.8900 -0.0900 -2.26 1,195,632 1
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 1
WH Wyndham Hotels & Resorts 09/19 83.1400 0.0600 0.07 1,451,337 1
RDY Dr. Reddy's 09/19 14.8700 0.0400 0.27 922,413 1
GPRK Geopark 09/19 5.9700 -0.2900 -4.63 1,505,764 1
SPRC SciSparc 09/19 4.7700 0.1200 2.58 1,301,802 1
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 1
MEG Montrose Environmental 09/19 28.5700 -0.8600 -2.92 917,057 1
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 1
EH EHang 09/19 17.9500 0.9200 5.40 2,235,508 1
SAM Boston Beer Co. 09/19 223.2400 -0.2800 -0.13 286,507 1
API Agora 09/19 3.8500 -0.0400 -1.03 368,452 1
SHOP Shopify 09/19 153.3000 1.1900 0.78 8,812,925 1
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 1
EA Electronic Arts 09/19 173.0900 -0.0800 -0.05 8,449,842 1
STNE StoneCo 09/19 19.4000 0.2200 1.15 6,755,425 1
SAR Saratoga Investment 09/19 24.8500 -0.0400 -0.16 117,364 1
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 1
GGB Gerdau 09/19 3.1100 0 0 13,384,609 1
MAN ManpowerGroup 09/19 37.3400 -0.7300 -1.92 9,102,737 1
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 1
PONY Pony AI 09/19 20.7100 3.2400 18.55 28,203,260 1
ENIC Enel Chile 09/19 3.8000 0.0300 0.80 365,980 1
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 1
PBR.A Petroleo Brasileiro - NPV 09/19 11.6800 -0.1300 -1.10 6,789,338 1
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 1
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 1
IQ iQIYI 09/19 2.6000 -0.0300 -1.14 22,403,015 1
SII Sprott 09/19 72.9400 1.0400 1.45 186,867 1
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 1
AIP Arteris 09/19 9.8700 -0.4200 -4.08 727,416 1
BAM Brookfield Asset Management 09/19 60.0200 0.1500 0.25 2,086,237 1
TRUE TrueCar 09/19 2.3200 -0.0700 -2.93 637,886 1
PAGS PagSeguro Digital 09/19 10.5500 -0.0900 -0.85 10,756,435 1
TIMB TIM 09/19 21.7200 0.1600 0.74 141,916 1
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 1
FGEN FibroGen 09/19 11.3100 -0.0700 -0.62 34,792 1
ARL American Realty Investors 09/19 16.4200 -0.3000 -1.79 3,745 1
BTG B2Gold 09/19 4.4900 0.1700 3.94 102,281,106 1
SBC SBC Medical Group 09/19 4.3500 -0.3000 -6.45 352,369 1
AFYA Afya 09/19 15.8200 -0.1400 -0.88 48,104 1
YSG Yatsen 09/19 9.9200 -0.1900 -1.88 228,535 1
LINK Interlink Electronics 09/19 10.2700 -0.0700 -0.68 114,269 1
TX TERNIUM S.A. 09/19 35.1900 0.0300 0.09 344,302 1
UL Unilever 09/19 61.2000 -0.2600 -0.42 2,471,291 1
LULU lululemon athletica 09/19 169.6200 -0.1400 -0.08 7,885,914 1
VALE Vale S.A. 09/19 10.8600 0.0200 0.18 22,484,804 1
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 1
GMM Global Mofy 09/19 1.9900 -0.0700 -3.40 54,408 1
JKS JinkoSolar Holding Co. Ltd. 09/19 24.9200 0.8300 3.45 864,242 1
MI NFT 09/19 3.6019 0.0119 0.33 21,224 1
SID Companhia Siderurgica Nacional 09/19 1.5000 0 0 2,194,347 1
OMAB Grupo Aeroportuario del Centro N 09/19 107.0900 -0.4700 -0.44 92,858 1
DOYU DouYu 09/19 7.7000 -0.0200 -0.26 86,338 1
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 1
JBS JBS 09/19 15.2400 -0.2800 -1.80 10,325,869 1
CGC Canopy Growth 09/19 1.3700 -0.0100 -0.72 9,920,480 1
CAN Canaan 09/19 0.7784 -0.0415 -5.06 56,039,011 1
TSM TSMC(ADR) 09/19 264.8700 -3.7700 -1.40 17,640,249 1
RERE ATRenew 09/19 4.2000 -0.0800 -1.87 1,226,327 1
SUZ Suzano 09/19 9.5300 -0.0400 -0.42 1,622,225 1
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 1
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 1
SPG Simon Property Group Inc. 09/19 180.7200 0.6300 0.35 7,083,297 1
DAC Danaos Corp. 09/19 92.6000 -1.8500 -1.96 167,336 1
MOH Molina Healthcare Inc. 09/19 175.1400 -4.5700 -2.54 2,064,296 1
SBLK Star Bulk Carriers 09/19 19.7000 -0.1400 -0.71 1,588,586 1
TUYA Tuya 09/19 2.6000 -0.0300 -1.14 1,743,012 1
VINP Vinci Compass 09/19 10.4500 0.1200 1.16 83,289 1
ITUB Itau Unibanco 09/19 7.3300 0.1000 1.38 37,966,358 1
ABEV Ambev S.A. 09/19 2.3000 0 0 50,256,676 1
CIB Grupo Cibest 09/19 51.8800 0.3200 0.62 397,023 1
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 1
BVN Compania de Minas 09/19 20.9100 0.8900 4.45 5,248,834 1
NRP Natural Resource Partners 09/19 101.8000 0 0 21,875 1
GAM General American Investors, Inc. 09/19 61.7400 0.1400 0.23 10,542 1
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 1
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 1
PRM Perimeter Solutions 09/19 21.8900 -0.1500 -0.68 2,347,228 1
SBS Companhia de Saneamento Basico d 09/19 24.5600 0.1700 0.70 1,833,025 1
EG Everest Group 09/19 335.3800 0.6300 0.19 1,062,746 1
BCH Banco de Chile 09/19 29.3400 0.0400 0.14 247,320 1
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 1
ATAT Atour Lifestyle 09/19 40.0800 0.6100 1.55 1,086,971 1
BZUN Baozun 09/19 4.1600 -0.2400 -5.45 458,534 1
HBIO Harvard Bioscience 09/19 0.4686 -0.0147 -3.04 373,225 1
GOTU Gaotu 09/19 3.4900 -0.0600 -1.69 705,306 1
BRFS BRF 09/19 3.8200 -0.2400 -5.91 4,748,491 1
BIRD Allbirds 09/19 6.1100 0.1100 1.83 73,054 1
NEXA Nexa Resources 09/19 4.9600 0.0600 1.22 45,587 1
ELP Companhia Paranaense de Energia - Copel 09/19 9.7300 0.0300 0.31 212,139 1
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 1
CINT CI&T 09/19 5.4800 -0.1800 -3.18 295,822 1
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 1
TEAM Atlassian 09/19 169.0500 -0.5800 -0.34 2,755,088 1
BTBT Bit Digital 09/19 3.1200 0 0 65,925,197 1
LU Lufax 09/19 3.3200 0.1100 3.43 3,984,775 1
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 1
BDL Flanigan's 09/19 31.7300 0 0 1,501 1
PRE Prenetics 09/19 12.0000 1.1600 10.70 235,693 1
HTFL Heartflow 09/19 32.8800 0.4000 1.23 1,486,366 1
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 1
ASM Avino Silver & Gold Mines 09/19 4.6500 0.2800 6.41 12,476,840 1
DDL Dingdong 09/19 2.1100 -0.0500 -2.31 953,119 1
SNT Senstar Technologies 09/19 4.4900 0.2500 5.90 37,162 1
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 1
GASS StealthGas 09/19 7.0200 -0.0900 -1.27 126,221 1
TC Token Cat 09/19 14.5499 -0.0501 -0.34 13,393 1
WRD WeRide 09/19 11.5300 1.0700 10.23 22,958,168 1
BCG Binah Capital Group 09/19 1.7800 0 0 36,200 1
CLMT Calumet Specialty Products Partners 09/19 18.5100 -0.0700 -0.38 1,733,858 1
GP GreenPower Motor 09/19 3.7700 -0.1600 -4.07 84,440 1
PBR Petroleo Brasileiro 09/19 12.6200 -0.1900 -1.48 17,222,835 1
IFS Intercorp Financial Services 09/19 40.0800 0.6800 1.73 576,599 1
CPBI Central Plains Bancshares 09/19 16.2200 0.5100 3.25 23,098 1
BBD Banco Bradesco - ADS 09/19 3.3300 0.0600 1.83 43,360,426 1
DRD DRDGOLD Ltd. 09/19 25.5900 1.1900 4.88 5,200,538 1
SKY Champion Homes 09/19 74.4100 -1.9100 -2.50 1,994,143 1
HUYA HUYA 09/19 3.4600 -0.0500 -1.42 1,522,552 1
PAX Patria Investments 09/19 14.9500 -0.3000 -1.97 1,231,284 1
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 1
TXT Textron 09/19 83.6200 -0.3000 -0.36 2,488,804 1
QD Qudian 09/19 3.9100 -0.0300 -0.76 255,809 1
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 1
EIC Eagle Point Income 09/19 13.3300 0.2600 1.99 123,158 1
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 1
TMC TMC 09/19 5.7900 0.1200 2.12 7,321,049 1