首頁 / 個股資料 / 相關公司 / ETF成分股
Radware Ltd.
〈RDWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 17
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 17
CYBR CyberArk Software 10/17 490.9500 4.5600 0.94 471,807 17
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 16
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 16
S SentinelOne 10/17 16.6800 -0.1400 -0.83 4,209,025 15
CHKP Check Point Software 10/17 190.6500 2.2900 1.22 609,216 14
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 14
RPD Rapid7 10/17 17.9700 -0.0700 -0.39 507,469 14
ZS Zscaler 10/17 300.2500 1.0100 0.34 837,142 14
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 13
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 13
OKTA Okta 10/17 87.4300 -0.2800 -0.32 1,613,497 12
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 11
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 11
AKAM Akamai 10/17 72.8600 -0.1000 -0.14 2,745,857 11
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 11
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 11
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 11
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 11
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 10
SPNS Sapiens 10/17 43.0900 0.0700 0.16 411,498 10
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 10
RBRK Rubrik 10/17 77.2200 -1.4200 -1.81 2,302,956 9
ITRN Ituran Location and Control 10/17 37.0500 -0.6300 -1.67 94,507 9
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 9
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 9
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 9
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 8
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 8
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 8
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 8
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 8
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 8
INMD INMODE 10/17 15.3100 0.0900 0.59 619,697 8
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 8
QRVO Qorvo 10/17 92.1300 0.4550 0.50 1,020,414 8
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 8
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 8
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 8
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 8
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 8
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 8
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 8
TSEM Tower Semiconductor 10/17 73.7600 -1.0700 -1.43 838,246 8
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 7
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 7
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 7
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 7
FSLY Fastly 10/17 7.8600 -0.0800 -1.01 2,609,191 7
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 7
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 7
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 7
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 7
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 7
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 7
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 7
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 7
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 7
EQIX Equinix 10/17 813.9300 1.1600 0.14 350,583 7
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 7
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 7
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 7
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 7
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 7
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 7
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 7
TBLA Taboola 10/17 3.0500 -0.0300 -0.97 711,231 7
MGIC Magic Software 10/17 20.6200 0.1100 0.54 24,296 7
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 7
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 7
WIX Wix.com 10/17 130.8200 -1.6200 -1.22 1,585,732 7
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 7
MNDY monday.com 10/17 181.5800 4.6400 2.62 653,587 7
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 7
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 7
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 7
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 7
CGNT Cognyte Software 10/17 7.9500 -0.0500 -0.63 242,711 7
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 7
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 7
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 7
TDC Teradata 10/17 20.7600 -0.0900 -0.43 825,751 7
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 7
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 7
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 7
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 7
FROG JFrog 10/17 47.3400 0.6600 1.41 559,111 7
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 7
CLBT Cellebrite 10/17 18.1800 0.0750 0.41 963,554 7
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 7
MKTX MarketAxess Holdings, Inc. 10/17 171.2600 0.1900 0.11 470,111 7
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 7
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 7
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 7
SSYS Stratasys 10/17 10.9200 -0.5600 -4.88 656,730 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 6
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 6
DDOG Datadog 10/17 152.8700 1.7000 1.12 4,224,271 6
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 6
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 6
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 6
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 6
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 6
NCNO nCino 10/17 23.7600 -0.2900 -1.21 1,413,742 6
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 6
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 6
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 6
AAON AAON 10/17 97.2400 -2.8100 -2.81 1,781,005 6
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 6
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 6
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 6
KRNT Kornit Digital 10/17 13.3000 0 0 365,148 6
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 6
COHU Cohu 10/17 21.7200 -0.5600 -2.51 753,649 6
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 6
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 6
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 6
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 6
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 6
PSN Parsons 10/17 82.7400 -0.4300 -0.52 739,237 6
ENLT Enlight 10/17 34.0600 -0.3100 -0.90 17,872 6
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 6
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 6
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 6
GLBE Global-E Online 10/17 32.3600 -1.2000 -3.58 1,467,977 6
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 6
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 6
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 6
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 6
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 6
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 6
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 6
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 6
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 6
FVRR Fiverr International 10/17 21.8900 -0.2100 -0.95 516,894 6
WK Workiva 10/17 87.7900 0.5400 0.62 486,527 6
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 6
TEAM Atlassian 10/17 151.9500 1.8200 1.21 2,228,875 6
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 6
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 6
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 6
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 6
CCCS CCC Intelligent Solutions 10/17 8.8000 0.0400 0.46 4,781,891 6
NOK Nokia 10/17 5.7400 0.0600 1.06 31,787,900 6
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 6
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 6
DLR Digital Realty Trust 10/17 172.7300 -1.2300 -0.71 1,321,515 6
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 6
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 6
MRVL Marvell 10/17 87.9500 -0.2800 -0.32 13,243,996 6
GILT Gilat Satellite Networks 10/17 13.7100 -0.1300 -0.94 978,080 6
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 6
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 6
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 6
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 6
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 6
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 6
ESTC Elastic 10/17 81.1600 0.6200 0.77 1,424,561 6
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 6
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 6
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 6
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 6
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 6
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 6
NOVT Novanta 10/17 105.5600 -1.0500 -0.98 297,164 6
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 6
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 6
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 6
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 6
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 6
BILL BILL Holdings 10/17 51.0800 1.4300 2.88 3,046,902 6
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 6
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 6
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 6
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 6
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 6
TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 6
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 6
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 6
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 6
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 6
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 6
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 6
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 6
DOX Amdocs 10/17 82.9400 0.4500 0.55 540,617 6
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 6
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 6
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 6
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 6
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 6
IPGP IPG Photonics 10/17 84.8100 -1.6100 -1.86 156,762 6
CAMT Camtek 10/17 120.7300 -1.5100 -1.24 378,748 6
ESLT Elbit Systems 10/17 480.0000 -11.6500 -2.37 108,616 6
DOCN DigitalOcean 10/17 41.4100 -1.6700 -3.88 2,387,858 6
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 6
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 6
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 6
MSTR Strategy 10/17 289.8700 6.0300 2.12 13,110,673 6
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 6
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 6
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 6
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 6
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 6
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 6
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 6
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 6
SHC Sotera Health 10/17 16.1600 -0.1700 -1.04 891,778 6
SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 6
CFLT Confluent 10/17 22.4300 -0.1000 -0.44 3,545,776 6
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 6
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 6