首頁 / 個股資料 / 相關公司 / ETF成分股
Radware Ltd.
〈RDWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 06/26 123.2700 7.0800 6.09 1,691,891 17
CHKP Check Point Software 06/26 130.0500 7.2100 5.87 1,165,443 17
VRNS Varonis Systems 06/26 40.3000 1.7400 4.51 4,793,479 16
TENB Tenable Holdings 06/26 30.2200 2.7800 10.13 4,946,409 16
ATEN A10 Networks 06/26 34.9800 0.2400 0.69 2,202,181 16
ZS Zscaler 06/26 132.2600 8.4600 6.83 3,692,416 14
AKAM Akamai 06/26 113.2900 0.4000 0.35 4,430,209 14
FTNT Fortinet 06/26 151.3500 1.4200 0.95 9,199,691 14
S SentinelOne 06/26 15.9100 0.9500 6.35 6,773,802 14
OKTA Okta 06/26 124.2800 5.0200 4.21 4,713,135 13
NTCT NetScout Systems 06/26 41.5900 1.0200 2.51 1,718,297 13
CRWD CrowdStrike Holdings 06/26 701.0900 22.4400 3.31 3,332,264 12
FFIV F5 06/26 394.5300 8.5200 2.21 804,280 12
PANW Palo Alto 06/26 304.2000 11.1100 3.79 8,403,004 12
RBRK Rubrik 06/26 72.3300 1.3100 1.84 3,836,881 11
GEN Gen 06/26 24.4500 1.1400 4.89 9,743,162 11
CSCO Cisco 06/26 113.7700 -5.2000 -4.37 51,641,394 10
BB BlackBerry 06/26 11.4000 1.0600 10.25 57,813,373 10
AVGO Broadcom 06/26 365.0200 -13.8900 -3.67 34,838,972 9
CVLT Commvault 06/26 140.0400 6.1000 4.55 2,005,989 9
MNDY monday.com 06/26 73.0200 5.9300 8.84 1,604,620 9
NICE NICE 06/26 91.9900 4.3900 5.01 762,657 9
RPD Rapid7 06/26 7.6100 0.5400 7.64 4,980,176 9
WIX Wix.com 06/26 44.1000 2.3800 5.70 1,102,376 9
INMD INMODE 06/26 14.6300 -0.1800 -1.22 1,141,040 8
PLUS ePlus 06/26 79.8400 -1.2200 -1.51 589,338 8
ITRN Ituran 06/26 60.6700 -1.4500 -2.33 121,371 8
ORA Ormat Technologies 06/26 116.1200 -3.9100 -3.26 1,740,810 8
EXTR Extreme Networks 06/26 31.7400 0.7800 2.52 7,147,630 8
FSLY Fastly 06/26 17.1100 0.8950 5.52 13,287,719 8
ETOR eToro 06/26 40.7300 2.6600 6.99 1,369,642 8
CAMT Camtek 06/26 153.7200 -14.3400 -8.53 430,861 7
ESLT Elbit Systems 06/26 715.7200 -16.9900 -2.32 96,210 7
CLBT Cellebrite 06/26 13.7600 1.1300 8.95 3,161,426 7
CEVA CEVA, 06/26 42.3200 -1.5750 -3.59 1,174,358 7
ASB Associated Banc 06/26 31.3400 0.4200 1.36 5,143,731 7
IDCC InterDigital 06/26 275.8600 2.6600 0.97 788,711 7
NXT Nextpower 06/26 106.9500 -6.2300 -5.50 27,197,719 7
QRVO Qorvo 06/26 93.8800 -1.4900 -1.56 2,051,493 7
OSIS OSI Systems 06/26 218.2900 -0.6400 -0.29 645,591 7
SAIC Science Applications International 06/26 110.2900 3.6600 3.43 741,063 7
ALRM Alarm.com 06/26 46.3400 2.2700 5.15 2,010,525 7
OSPN OneSpan 06/26 14.1600 0.6300 4.66 965,153 7
GILT Gilat Satellite Networks 06/26 11.8100 -0.0300 -0.25 837,007 7
AUB Atlantic Union Bankshares 06/26 41.8600 0.1900 0.46 4,731,269 7
AMP Ameriprise Financial 06/26 452.8100 -0.4800 -0.11 2,748,152 7
DDOG Datadog 06/26 239.7700 18.8300 8.52 9,628,007 7
DOX Amdocs 06/26 51.9700 2.1000 4.21 3,282,402 7
TRST TrustCo Bank Corp NY 06/26 54.6600 0.4000 0.74 282,859 7
SAIL SailPoint 06/26 13.1800 0.4900 3.86 4,976,096 7
LSCC Lattice Semiconductor 06/26 138.7600 -5.4400 -3.77 4,606,943 6
CALX Calix 06/26 35.5700 0.3700 1.05 2,652,328 6
EPR EPR Properties 06/26 59.7000 0.6600 1.12 898,354 6
NVMI Nova 06/26 488.5800 -45.6600 -8.55 822,054 6
DT Dynatrace 06/26 43.3700 3.0900 7.67 14,048,606 6
SON Sonoco 06/26 55.1100 0.7700 1.42 1,445,161 6
NYAX Nayax 06/26 63.6600 -4.3400 -6.38 15,963 6
PSN Parsons 06/26 50.9400 3.8900 8.27 2,730,029 6
ESTC Elastic 06/26 56.2400 2.6400 4.93 3,538,169 6
FROG JFrog 06/26 87.5800 8.7800 11.14 26,093,451 6
AVAV AeroVironment 06/26 137.9500 1.2700 0.93 5,876,681 6
SSYS Stratasys 06/26 8.1700 -0.1600 -1.92 455,519 6
VNT Vontier 06/26 29.6100 -0.7600 -2.50 2,618,139 6
SHC Sotera Health 06/26 17.3800 0.2800 1.64 3,945,431 6
ACT Enact Holdings 06/26 45.2400 0.6000 1.34 706,422 6
SFL SFL Corporation 06/26 10.5300 -0.2100 -1.96 6,039,586 6
DGII Digi International 06/26 70.5500 1.3800 2.00 1,637,242 6
NHC National Healthcare 06/26 206.5400 5.0100 2.49 503,970 6
MXL MaxLinear 06/26 96.6000 2.1300 2.25 8,189,715 6
TSEM Tower Semiconductor 06/26 249.9100 -19.9700 -7.40 2,001,957 6
ALLT Allot 06/26 7.8100 0.4100 5.54 387,026 6
MBLY Mobileye 06/26 7.8100 -0.0500 -0.64 5,522,050 6
SPB Spectrum Brands 06/26 87.4900 1.5300 1.78 736,356 6
EXLS ExlService 06/26 26.0000 0.7800 3.09 11,180,771 6
FOUR Shift4 Payments 06/26 47.6500 3.8700 8.84 3,651,654 6
MRCY Mercury Systems 06/26 109.3800 3.8100 3.61 3,026,159 6
POST Post Holdings 06/26 89.4100 0.1500 0.17 1,248,439 6
SATS EchoStar 06/25 97.1300 -3.1500 -3.14 8,698,000 6
IRDM Iridium Communications 06/26 43.5200 1.6800 4.02 3,822,584 6
CACI CACI International 06/26 453.9200 10.6600 2.40 457,401 6
GLBE Global-E Online 06/26 36.4100 2.0800 6.06 2,716,829 6
TRN Trinity Industries Inc. 06/26 36.1100 -0.2700 -0.74 2,058,268 6
ACAD ACADIA Pharmaceuticals 06/26 25.3200 1.6000 6.75 7,370,513 6
BEN Franklin Resources 06/26 33.2100 0.5600 1.72 4,388,257 6
MTSI MACOM Technology Solutions 06/26 369.1800 -21.0100 -5.38 4,299,891 6
CCC CCC Intelligent Solutions 06/26 5.0100 0.5200 11.58 13,884,556 6
KRNT Kornit Digital 06/26 16.0600 0.2600 1.65 187,728 6
AMG Affiliated Managers 06/26 341.9800 1.9000 0.56 450,877 5
NTAP NetApp 06/26 152.4500 -2.1400 -1.38 3,318,906 5
BCPC Balchem 06/26 171.2200 1.9900 1.18 761,793 5
HURN Huron Consulting Group 06/26 98.7300 6.5200 7.07 760,692 5
BUSE First Busey 06/26 29.8000 0.3900 1.33 2,651,020 5
RUSHA Rush Enterprises - Class A 06/26 72.7800 -0.4700 -0.64 2,328,924 5
ALKS Alkermes 06/26 55.0800 2.2500 4.26 7,563,601 5
FORTY Formula Systems 06/26 106.5000 0 0 450 5
TPG TPG 06/26 39.6900 -0.3300 -0.82 6,057,847 5
ZIM ZIM Integrated Shipping Services 06/26 25.5800 -0.2200 -0.85 711,414 5
NEU NewMarket 06/26 792.8200 -8.2200 -1.03 127,683 5
MCY Mercury General Corporation 06/26 107.4700 3.3500 3.22 888,164 5
HMN Horace Mann Educators Corp. 06/26 51.6000 0.9300 1.84 727,874 5
SIMO Silicon Motion 06/26 305.2800 -19.9800 -6.14 1,116,163 5
SES SES 06/26 0.8996 0.0193 2.19 38,926,228 5
POWI Power Integrations 06/26 79.3700 -5.4400 -6.41 2,544,747 5
EFSC Enterprise Financial Services 06/26 66.8600 1.3400 2.05 1,176,817 5
EQIX Equinix 06/26 1,091.3000 3.6900 0.34 762,317 5
BANF BancFirst 06/26 114.5800 1.2800 1.13 923,835 5
TOWN TowneBank 06/26 36.3600 0.2300 0.64 2,435,349 5
ZD Ziff Davis 06/26 50.4200 1.8700 3.85 1,187,359 5
ALSN Allison Transmission 06/26 119.8400 -4.6800 -3.76 1,239,711 5
TXG 10x Genomics 06/26 36.7500 1.0200 2.85 9,267,688 5
TE T1 Energy 06/26 8.2100 -0.2900 -3.41 26,853,935 5
NVDA NVIDIA 06/26 192.5300 -3.2100 -1.64 179,303,288 5
ACIW ACI Worldwide 06/26 49.2600 2.6000 5.57 2,807,582 5
DOCS Doximity 06/26 20.8800 1.0300 5.19 9,847,737 5
PETS PetMed Express 06/26 1.7600 -0.0100 -0.56 116,500 5
NET Cloudflare 06/26 237.2400 10.5900 4.67 6,244,157 5
AAON AAON 06/26 126.7800 -6.4800 -4.86 1,498,807 5
MTRX Matrix Service Company 06/26 13.8700 0.0500 0.36 763,541 5
JJSF J&J Snack Foods 06/26 75.7500 2.5100 3.43 794,918 5
DEC Diversified Energy 06/26 12.9800 0.4600 3.67 3,259,814 5
MGRC McGrath RentCorp 06/26 123.3100 0 0 1,105,736 5
NTNX Nutanix 06/26 49.7200 2.7800 5.92 7,524,573 5
CHCO City Holding 06/26 134.0200 1.3000 0.98 477,120 5
LKFN Lakeland Financial 06/26 62.6800 1.0400 1.69 790,424 5
SANM Sanmina 06/26 236.5500 -17.0100 -6.71 8,281,590 5
RKLB Rocket Lab 06/26 84.5400 3.8500 4.77 34,394,175 5
IOSP Innospec 06/26 82.6300 -0.1800 -0.22 658,202 5
HAS Hasbro 06/26 85.3300 0.4500 0.53 2,658,984 5
CE Celanese 06/26 49.4200 0.5000 1.02 3,254,294 5
NVCR NovoCure 06/26 15.4300 0.3800 2.52 3,294,091 5
PAYO Payoneer 06/26 7.1300 0.0900 1.28 9,802,573 5
UVSP Univest Financial 06/26 44.4000 0.9200 2.12 1,170,455 5
WSBC WesBanco 06/26 38.8000 0.2550 0.66 3,794,268 5
DORM Dorman Products 06/26 134.6900 0.3200 0.24 1,070,996 5
CG Carlyle Group 06/26 41.4000 -0.5000 -1.19 6,960,357 5
MMS Maximus 06/26 54.5300 -0.5400 -0.98 2,973,365 5
MMSI Merit Medical Systems 06/26 71.7300 0.9000 1.27 3,013,316 5
RDW Redwire 06/26 10.9300 0.1300 1.20 34,285,346 5
HLI Houlihan Lokey 06/26 138.5500 2.2200 1.63 1,892,923 5
CALM Cal-Maine Foods 06/26 80.2300 1.9900 2.54 2,362,879 5
CASH Pathward Financial 06/26 87.1600 0.3400 0.39 438,015 5
CRTO Criteo 06/26 17.6600 0.1800 1.03 231,469 5
DRS Leonardo DRS 06/26 42.4800 -1.8800 -4.24 2,437,438 5
ICUI ICU Medical 06/26 148.2700 -0.5600 -0.38 902,540 5
TBLA Taboola 06/26 4.7600 0.3100 6.97 20,262,708 5
ATS ATS 06/26 28.0100 -0.1100 -0.39 153,943 5
LIF Life360 06/26 53.0800 4.1400 8.46 1,052,907 5
ICFI ICF 06/26 71.5100 6.4000 9.83 535,136 5
DCO Ducommun 06/26 177.6600 7.2500 4.25 983,387 5
KLIC Kulicke and Soffa 06/26 125.2200 -6.2700 -4.77 3,493,994 5
EXPO Exponent 06/26 60.8300 2.8300 4.88 1,264,840 5
PAG Penske Automotive 06/26 182.2100 -1.6300 -0.89 285,963 5
VIAV Viavi Solutions 06/26 47.6300 -2.8100 -5.57 34,969,364 5
KTOS Kratos Defense & Security 06/26 47.2100 0.8900 1.92 28,199,122 5
SBRA Sabra Health Care REIT 06/26 19.5400 0.2300 1.19 9,035,887 5
TTMI TTM Technologies 06/26 191.4900 -19.0800 -9.06 17,247,264 5
CGNT Cognyte Software 06/26 8.3300 0.3700 4.65 795,199 5
MRVL Marvell 06/26 266.7700 -14.4900 -5.15 41,986,186 5
CWK Cushman & Wakefield 06/26 13.6500 0.6500 5.00 8,507,305 5
ZYME Zymeworks 06/26 24.1500 0.3800 1.60 942,298 5
WDFC WD-40 06/26 248.3300 2.2700 0.92 314,934 5
GRRR Gorilla Technology 06/26 17.4800 0.5800 3.43 1,091,677 5
YOU Clear Secure 06/26 55.1700 1.9900 3.74 4,033,564 5
CWST Casella Waste Systems 06/26 94.3500 2.0200 2.19 2,555,373 5
VISN Vistance Networks 06/26 12.5800 -0.0400 -0.32 9,826,469 5
SHOO Steven Madden 06/26 43.2200 1.7400 4.19 5,195,372 5
BAH Booz Allen 06/26 62.2200 2.5100 4.20 5,689,094 5
FLS Flowserve 06/26 72.5600 -2.4300 -3.24 3,176,757 5
CIEN Ciena 06/26 479.5000 -5.1900 -1.07 8,740,847 5
DBX Dropbox 06/26 26.6400 1.5600 6.22 5,701,230 5
FOX Fox - Class B 06/26 45.9100 1.5200 3.42 4,230,367 5
PSMT PriceSmart 06/26 196.2500 0.3300 0.17 897,860 5
SRCE 1st Source 06/26 81.9600 0.7700 0.95 520,631 5
RDNT RadNet 06/26 60.7400 0.7300 1.22 3,019,355 5
CATY Cathay General Bancorp 06/26 62.0500 0.0800 0.13 1,489,037 5
BRKR Bruker 06/26 60.9100 0.0200 0.03 2,322,155 5
VSAT Viasat 06/26 61.9500 1.9500 3.25 4,901,757 5
LEG Leggett & Platt 06/26 11.6700 0.0700 0.60 6,673,617 5
PBH Prestige Consumer Healthcare 06/26 49.4100 2.2300 4.73 1,952,363 5
TDC Teradata 06/26 32.8500 1.6800 5.39 16,262,550 5
PEBO Peoples Bancorp 06/26 38.5300 0.6900 1.82 1,406,535 5
NSIT Insight Enterprises 06/26 119.4900 5.5900 4.91 1,313,007 5
SMR NuScale Power 06/26 10.1000 0.0300 0.30 46,217,414 5
TKO TKO 06/26 215.8800 12.0800 5.93 1,709,169 5
RSKD Riskified 06/26 5.0600 0.1500 3.05 1,887,161 5
SWKS Skyworks Solutions 06/26 68.0000 -1.9400 -2.77 8,308,392 5