首頁 / 個股資料 / 相關公司 / 細產業
Radware Ltd.
〈RDWR〉
電子 網通設備．軟體業 網通設備．系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADTN ADTRAN 12/16 8.5900 0.2200 2.63 1,385,092 11,898
0 AGX Argan 12/16 320.1000 2.5200 0.79 237,892 76,149
0 ALLT Allot 12/16 8.9200 -0.0900 -1.00 377,877 3,371
0 AUDC AudioCodes 12/16 9.0100 0.1400 1.58 111,435 1,004
0 AVGO Broadcom 12/16 341.3000 1.4900 0.44 57,325,110 19,565,060
0 AVNW Aviat Networks 12/16 21.0600 0.0400 0.19 94,674 1,994
0 AVY Avery Dennison 12/16 183.1200 -0.5700 -0.31 649,185 118,879
0 AWRE Aware 12/16 2.1000 0 0 4,743 10
0 BOSC B.O.S. Better Online Solutions 12/16 4.3100 0.0300 0.70 24,309 105
0 BRC Brady Corp. Cl A 12/16 81.4800 0.6000 0.74 277,408 22,603
0 CALX Calix 12/16 54.1800 0.1900 0.35 800,713 43,383
0 CAMP CAMP4 Therapeutics 12/16 7.0100 0.2600 3.85 396,189 2,777
0 CCI Crown Castle 12/16 87.9000 -1.5900 -1.78 3,488,027 306,598
0 CIEN Ciena 12/16 209.8400 -6.3400 -2.93 2,720,759 570,924
0 CMTL Comtech Telecommunications 12/16 3.1100 0.1100 3.67 112,774 351
0 COHU Cohu 12/16 23.2300 -0.3800 -1.61 938,453 21,800
0 COMM Commscope 12/16 18.3500 -0.6800 -3.57 4,912,754 90,149
0 CRNT Ceragon Networks 12/16 1.9900 0.0200 1.02 412,273 820
0 CSCO Cisco 12/16 77.5500 -0.7000 -0.89 17,447,130 1,353,025
0 DGII Digi International 12/16 43.9400 -1.2500 -2.77 279,059 12,262
0 EGHT 8x8 12/16 2.1400 0.0800 3.88 902,225 1,931
0 ERIC Ericsson 12/16 9.6200 0.0600 0.63 7,658,182 73,672
0 EXTR Extreme Networks 12/16 16.7900 -0.1300 -0.77 759,530 12,753
0 FEIM Frequency Electronics 12/16 45.0600 0.2700 0.60 387,953 17,481
0 GILT Gilat Satellite Networks 12/16 11.7100 -0.5600 -4.56 836,693 9,798
0 GRMN Garmin 12/16 207.0400 -0.1900 -0.09 1,462,115 302,716
0 GSAT Globalstar 12/16 63.7000 -5.3500 -7.75 1,187,646 75,653
0 HLIT Harmonic 12/16 10.4200 -0.0400 -0.38 1,144,268 11,923
0 IDCC InterDigital 12/16 348.0600 -2.8300 -0.81 287,175 99,954
0 ITRN Ituran 12/16 42.5700 -1.2100 -2.76 121,915 5,190
0 KVHI KVH 12/16 7.3600 -0.0800 -1.08 130,761 962
0 LBRDA Liberty Broadband - Class A 12/16 48.9300 0.5400 1.12 133,411 6,528
0 LBRDK Liberty Broadband - Class C 12/16 49.0100 0.4000 0.82 1,006,439 49,326
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 12/16 11.0100 -0.2000 -1.78 1,560,591 17,182
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 12/16 11.0800 -0.2000 -1.77 3,536 39
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 12/16 10.9700 -0.1700 -1.53 1,074,472 11,787
0 LTRX Lantronix 12/16 5.8200 -0.1200 -2.02 319,077 1,857
0 MSI Motorola Solutions 12/16 363.8300 -1.0100 -0.28 1,859,365 676,493
0 NOK Nokia 12/16 6.2900 0.0900 1.45 24,018,550 151,077
0 NTGR NETGEAR 12/16 24.0700 0.5500 2.34 623,253 15,002
0 NTIP Network-1 12/16 1.3300 -0.0800 -5.67 14,006 19
0 RDCM Radcom Ltd. 12/16 12.9700 -0.4400 -3.28 35,598 462
1 RDWR Radware 12/16 23.4300 -0.3300 -1.39 263,643 6,177
0 RFIL RF Industries 12/16 5.8600 -0.0500 -0.85 104,274 611
0 SBAC SBA Communications 12/16 189.9800 -3.1500 -1.63 686,973 130,511
0 SILC Silicom Ltd. 12/16 14.4700 -0.0500 -0.34 4,899 71
0 SPCB SuperCom 12/16 8.9100 0.1100 1.25 57,017 508
0 TEL TE Connectivity 12/16 226.9100 -3.7900 -1.64 1,946,950 441,782
0 TRMB Trimble 12/16 80.5000 0.3300 0.41 1,175,108 94,596
0 UTSI UTStarcom 12/16 2.3100 0.3100 15.50 2,901 7
0 VG Venture Global 12/16 5.9200 -0.0100 -0.17 16,061,796 95,086
0 VSAT ViaSat 12/16 34.4000 -0.9600 -2.71 1,235,927 42,516