首頁 / 個股資料 / 相關公司 / ETF成分股
RadNet, Inc.
〈RDNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MMSI Merit Medical Systems 11/14 85.0900 -2.3100 -2.64 1,281,802 68
GVA Granite Construction 11/14 102.5500 -0.2000 -0.19 1,138,753 65
ESE ESCO Technologies 11/14 220.3700 3.5800 1.65 159,013 65
IDCC InterDigital 11/14 348.4400 2.5600 0.74 230,905 65
ITRI Itron 11/14 98.4600 -1.0100 -1.02 1,291,325 64
OSIS OSI Systems, Inc. 11/14 273.5500 0.6800 0.25 183,544 63
STRL Sterling Infrastructure 11/14 338.6600 12.0600 3.69 1,405,771 62
LRN Stride 11/14 64.1000 -0.8800 -1.35 1,288,564 62
AEIS Advanced Energy 11/14 202.4800 -0.3400 -0.17 450,232 62
BOOT Boot Barn 11/14 173.1300 -6.4000 -3.56 338,777 62
CTRE CareTrust REIT 11/14 35.8800 0.1400 0.39 1,002,652 62
HWKN Hawkins 11/14 126.5300 -1.2200 -0.95 162,507 61
FSS Federal Signal 11/14 109.7400 -0.3800 -0.35 342,568 61
CALM Cal-Maine Foods 11/14 90.4700 -1.1000 -1.20 575,689 61
LGND Ligand Pharmaceuticals 11/14 200.8600 -0.4100 -0.20 132,271 61
DORM Dorman Products 11/14 131.7500 -2.7300 -2.03 153,490 61
ICUI ICU Medical 11/14 136.5000 -2.0300 -1.47 253,642 60
ADUS Addus 11/14 109.0700 -1.7100 -1.54 187,661 60
CRVL CorVel 11/14 74.1700 0.6600 0.90 185,007 60
FELE Franklin Electric Co., Inc. 11/14 93.1100 -0.5600 -0.60 120,840 60
SXT Sensient Technologies 11/14 93.9300 -1.3200 -1.39 245,408 60
CVCO Cavco Industries 11/14 557.9700 7.7600 1.41 74,855 60
BANF BancFirst 11/14 111.1300 0.9500 0.86 103,813 59
ACIW ACI Worldwide 11/14 46.9650 -0.1950 -0.41 612,270 59
TTMI TTM Technologies 11/14 67.9900 4.8900 7.75 3,011,136 59
SKT Tanger 11/14 33.9300 0.1100 0.33 466,472 59
GFF Griffon 11/14 69.8700 -0.8700 -1.23 281,683 59
PBH Prestige Consumer Healthcare 11/14 60.0100 0.0200 0.03 424,684 59
IOSP Innospec 11/14 74.0900 -0.6800 -0.91 145,190 59
SMTC Semtech 11/14 65.4600 -2.1300 -3.15 1,395,966 59
WDFC WD-40 11/14 198.1400 0.1600 0.08 78,165 58
PLXS Plexus 11/14 140.3700 0.7100 0.51 174,624 58
SKYW SkyWest 11/14 96.6000 -2.2600 -2.29 188,449 58
FTDR frontdoor 11/14 51.1400 -0.3700 -0.72 540,520 58
CALX Calix 11/14 58.7000 -1.6000 -2.65 841,333 58
ITGR Integer Holdings 11/14 69.4900 1.4400 2.12 576,683 58
BMI Badger Meter 11/14 175.9000 -1.9000 -1.07 310,119 58
KFY Korn Ferry 11/14 65.0000 -0.3400 -0.52 225,836 58
MYRG MYR Group, Inc. 11/14 229.4400 9.4700 4.31 235,390 58
IBP Installed Building 11/14 250.5100 -6.6300 -2.58 227,305 58
BCPC Balchem 11/14 156.7500 -0.2400 -0.15 137,836 58
MWA Mueller Water Products 11/14 23.1600 0.0600 0.26 1,170,869 58
LMAT LeMaitre Vascular 11/14 88.4400 -1.2000 -1.34 109,104 57
FORM FormFactor 11/14 50.1500 -0.5700 -1.12 612,833 57
EXTR Extreme Networks 11/14 17.6400 -0.0100 -0.06 1,448,777 57
ATGE Adtalem Global Education 11/14 96.4700 0.2100 0.22 523,087 57
AROC Archrock 11/14 24.0900 0.5800 2.47 1,794,568 57
AWR American States Water Company 11/14 74.5900 -0.4800 -0.64 309,121 57
SFBS ServisFirst Bank 11/14 71.2500 0.5800 0.82 210,750 57
JJSF J & J Snack Foods 11/14 83.0900 0.5200 0.63 274,506 57
TMDX TransMedics Group 11/14 115.0100 -0.5400 -0.47 523,949 57
ACAD ACADIA Pharmaceuticals 11/14 24.0200 0.3800 1.61 1,241,111 57
NPO Enpro 11/14 209.8600 -0.7900 -0.38 188,761 57
HNI HNI 11/14 39.2000 0.1600 0.41 521,820 57
AZZ AZZ Incorporated 11/14 98.1400 0.5000 0.51 169,730 57
TGTX TG Therapeutics 11/14 31.0000 0.0400 0.13 1,329,961 57
SPSC SPS Commerce 11/14 81.5500 -0.7000 -0.85 402,984 57
ABCB Ameris Bancorp 11/14 72.8900 0.3700 0.51 285,207 57
CCOI Cogent Communications 11/14 17.5500 0.8700 5.22 2,807,665 56
ENSG Ensign Group 11/14 177.8900 0.5900 0.33 265,953 56
KTB Kontoor Brands 11/14 71.9100 -2.0700 -2.80 426,613 56
SEM Select Medical Holdings 11/14 13.1000 -0.2000 -1.50 974,071 56
PATK Patrick Industries 11/14 100.0000 -1.2500 -1.23 259,982 56
NHC National Healthcare 11/14 128.1200 1.5000 1.18 54,790 56
SANM Sanmina 11/14 160.3700 5.8300 3.77 767,561 56
USPH U.S. Physical Therapy 11/14 71.6700 0.4500 0.63 136,313 56
SHOO Steven Madden 11/14 37.9200 -0.2700 -0.71 692,029 56
IPAR Interparfums 11/14 87.4300 -0.0500 -0.06 212,719 56
PRGS Progress Software 11/14 42.0200 -0.2800 -0.66 380,719 56
MRCY Mercury Systems 11/14 70.8500 -0.4100 -0.58 583,267 56
ADMA ADMA Biologics 11/14 15.5600 -0.1400 -0.89 2,825,507 56
ALG Alamo Group 11/14 162.4500 -3.2100 -1.94 133,038 56
SXI Standex 11/14 233.2400 1.4400 0.62 130,392 56
VRRM Verra Mobility 11/14 23.1900 0.5200 2.29 1,213,376 55
DY Dycom 11/14 291.2000 8.5100 3.01 355,787 55
CSGS CSG Systems 11/14 78.2500 -0.2400 -0.31 338,106 55
SUPN Supernus Pharmaceuticals 11/14 45.0000 0.5600 1.26 724,910 55
TILE Interface 11/14 25.9400 -0.0700 -0.27 391,981 55
PSMT PriceSmart 11/14 116.7000 0.5900 0.51 134,163 55
AGYS Agilysys 11/14 129.5000 4.0200 3.20 159,215 55
NMIH NMI Holdings Inc 11/14 37.5800 0.3600 0.97 355,106 55
CHCO City Holding 11/14 120.5900 -0.1000 -0.08 114,867 55
MHO M/I Homes 11/14 128.6600 -0.6700 -0.52 176,405 55
SNEX StoneX Group 11/14 89.6100 0.7000 0.79 462,233 55
ACLS Axcelis Technologies, Inc. 11/14 81.5400 -1.0800 -1.31 481,691 55
GPI Group 1 Automotive 11/14 391.9100 -0.0600 -0.02 121,479 55
PLUS ePlus 11/14 90.2200 -0.3100 -0.34 198,442 55
PJT PJT Partners 11/14 166.7500 0.7300 0.44 133,827 54
FBP First BanCorp. 11/14 20.2000 -0.1200 -0.59 877,745 54
KRYS Krystal Biotech 11/14 206.1600 4.9500 2.46 181,030 54
CAKE Cheesecake Factory 11/14 44.9400 -0.9500 -2.07 999,097 54
CHEF Chefs' Warehouse 11/14 58.9400 -0.5600 -0.94 406,736 54
AIN Albany 11/14 45.1300 -0.2200 -0.49 595,018 54
ENVA Enova International 11/14 125.6900 -2.0400 -1.60 212,710 54
BKE Buckle 11/14 56.2000 0.0500 0.09 285,924 54
GKOS Glaukos 11/14 90.0300 -1.7800 -1.94 1,131,063 54
CBU Community Financial System 11/14 56.4800 0.2100 0.37 136,256 54
LNN Lindsay 11/14 110.0700 -1.8100 -1.62 83,799 54
KAI Kadant 11/14 254.9100 -7.2700 -2.77 94,787 54
CPK Chesapeake Utilities 11/14 134.5800 0.6900 0.52 171,839 54
ALKS Alkermes 11/14 29.0400 -1.9700 -6.35 5,749,552 54
MC Moelis & Company 11/14 63.3500 0.3300 0.52 717,902 54
ANIP ANI Pharmaceuticals 11/14 84.0200 -0.5300 -0.63 394,304 54