首頁 / 個股資料 / 相關公司 / ETF成分股
RadNet, Inc.
〈RDNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MMSI Merit Medical Systems 09/26 80.2000 0.1400 0.17 861,527 69
IDCC InterDigital 09/26 345.0500 6.1100 1.80 250,994 63
ITRI Itron 09/26 123.9700 1.2600 1.03 524,862 63
CRVL CorVel 09/26 78.6400 0.2300 0.29 135,927 63
ICUI ICU Medical 09/26 118.8100 0.5500 0.47 295,225 62
ADUS Addus 09/26 117.3400 1.7500 1.51 109,887 62
PBH Prestige Consumer Healthcare 09/26 62.9700 0.2500 0.40 641,601 61
GVA Granite Construction 09/26 108.9900 0.3600 0.33 348,940 61
CALM Cal-Maine Foods 09/26 98.4300 0.9400 0.96 1,582,894 61
CVCO Cavco Industries 09/26 572.4700 15.1000 2.71 125,136 60
LRN Stride 09/26 148.3600 0.7500 0.51 646,523 60
FSS Federal Signal 09/26 122.2400 -0.5700 -0.46 326,420 60
IOSP Innospec 09/26 77.5400 -0.0500 -0.06 603,365 60
AEIS Advanced Energy 09/26 166.4600 -0.8900 -0.53 274,173 60
ESE ESCO Technologies 09/26 205.1100 -4.1700 -1.99 357,646 60
STRL Sterling Infrastructure 09/26 342.1100 3.6700 1.08 404,884 60
OSIS OSI Systems, Inc. 09/26 236.4200 4.7900 2.07 109,265 60
DORM Dorman Products 09/26 155.3000 3.1800 2.09 111,364 59
HWKN Hawkins 09/26 176.9700 5.4300 3.17 98,967 59
FELE Franklin Electric Co., Inc. 09/26 95.1000 1.2000 1.28 170,709 59
SKT Tanger 09/26 33.6500 0.5900 1.78 520,756 59
PLXS Plexus 09/26 143.2700 2.3300 1.65 142,692 59
ITGR Integer Holdings 09/26 101.5000 -0.2700 -0.27 334,112 59
CTRE CareTrust REIT 09/26 34.8000 0.3600 1.05 1,731,327 59
BMI Badger Meter 09/26 176.3900 1.4300 0.82 306,972 59
GFF Griffon 09/26 75.6000 0.7700 1.03 145,901 58
BOOT Boot Barn 09/26 169.1800 -0.9200 -0.54 443,478 58
ACIW ACI Worldwide 09/26 52.2600 0.5500 1.06 475,985 58
BCPC Balchem 09/26 150.0800 -0.0300 -0.02 156,501 58
SMTC Semtech 09/26 62.9700 1.3400 2.17 886,916 58
SEM Select Medical Holdings 09/26 12.6400 0.2300 1.85 809,918 58
WDFC WD-40 09/26 199.0400 -0.3500 -0.18 188,448 58
CCOI Cogent Communications 09/26 39.5200 -0.3400 -0.85 906,542 57
HNI HNI 09/26 46.1000 1.2600 2.81 931,056 57
SPSC SPS Commerce 09/26 106.3200 1.3700 1.31 251,748 57
BANF BancFirst 09/26 130.7900 0.3900 0.30 95,851 57
ADMA ADMA Biologics 09/26 15.6100 0.2900 1.89 2,507,290 57
SXT Sensient Technologies 09/26 95.4800 -1.2400 -1.28 527,515 57
AWR American States Water Company 09/26 72.4100 0.9000 1.26 260,435 57
KFY Korn Ferry 09/26 70.3800 -0.1500 -0.21 292,635 57
JJSF J & J Snack Foods 09/26 95.6100 0.3400 0.36 190,765 57
PLMR Palomar Holdings 09/26 115.2300 0.8300 0.73 181,046 56
ACAD ACADIA Pharmaceuticals 09/26 21.0500 -0.1600 -0.75 2,927,421 56
SKYW SkyWest 09/26 101.8000 0.1800 0.18 201,779 56
TTMI TTM Technologies 09/26 55.7800 1.2700 2.33 2,568,379 56
ABCB Ameris Bancorp 09/26 74.8600 0.0900 0.12 427,277 56
LGND Ligand Pharmaceuticals 09/26 169.7200 2.9600 1.78 177,425 56
PATK Patrick Industries 09/26 103.6000 1.2700 1.24 214,941 56
NHC National Healthcare 09/26 126.4100 4.1300 3.38 66,987 56
AZZ AZZ Incorporated 09/26 110.8800 0.2400 0.22 133,766 56
SHOO Steven Madden 09/26 33.7650 1.0650 3.26 1,205,745 56
CPRX Catalyst 09/26 19.5200 0.3900 2.04 1,243,769 56
IPAR Interparfums 09/26 101.2300 1.3500 1.35 169,093 56
KTB Kontoor Brands 09/26 80.5200 1.0700 1.35 501,430 56
CAKE Cheesecake Factory 09/26 54.7500 0.4500 0.83 1,120,182 55
NPO Enpro 09/26 222.0300 1.1500 0.52 156,002 55
PLUS ePlus 09/26 71.6300 0.8000 1.13 130,381 55
UNF UniFirst 09/26 168.7600 3.4900 2.11 78,764 55
KAR OPENLANE 09/26 28.0900 0.0200 0.07 1,313,508 55
RUSHA Rush Enterprises - Class A 09/26 56.3000 -1.0800 -1.88 330,284 55
FORM FormFactor 09/26 35.2800 -0.3200 -0.90 432,546 55
CNMD CONMED 09/26 46.0000 0.0100 0.02 479,619 55
MWA Mueller Water Products 09/26 25.3800 0.4700 1.89 642,890 55
LMAT LeMaitre Vascular 09/26 84.1900 -0.4700 -0.56 169,902 55
FTDR frontdoor 09/26 66.9600 0.2000 0.30 597,602 55
ATGE Adtalem Global Education 09/26 152.1800 4.3000 2.91 406,694 55
PRGS Progress Software 09/26 42.0200 0.8200 1.99 1,138,646 55
NMIH NMI Holdings Inc 09/26 39.2600 0.1100 0.28 241,712 55
SANM Sanmina 09/26 114.1100 0.9700 0.86 498,237 55
USPH U.S. Physical Therapy 09/26 83.4000 0.8800 1.07 127,992 55
GKOS Glaukos 09/26 79.9200 -1.5500 -1.90 1,184,520 54
CALX Calix 09/26 61.5700 0.1400 0.23 764,394 54
TILE Interface 09/26 28.3900 0.0400 0.14 272,416 54
SFBS ServisFirst Bank 09/26 82.5900 0.6800 0.83 151,263 54
PSMT PriceSmart 09/26 120.9400 3.9400 3.37 265,333 54
KAI Kadant 09/26 302.6800 -0.4900 -0.16 83,715 54
AROC Archrock 09/26 26.5000 -0.0100 -0.04 1,621,244 54
MYRG MYR Group, Inc. 09/26 198.6200 5.7400 2.98 462,292 54
EXTR Extreme Networks 09/26 20.3500 -0.5600 -2.68 5,001,780 54
ALG Alamo Group 09/26 192.6200 0.3200 0.17 68,332 54
CSGS CSG Systems 09/26 65.1600 0.2700 0.42 164,036 54
LNN Lindsay 09/26 139.6800 1.6700 1.21 94,910 54
DY Dycom 09/26 287.4500 12.6700 4.61 415,725 54
CBU Community Financial System 09/26 59.7200 0.1500 0.25 166,581 54
IBP Installed Building 09/26 249.1800 0.4800 0.19 287,591 54
VRRM Verra Mobility 09/26 24.4800 -0.1600 -0.65 1,066,455 54
GPI Group 1 Automotive 09/26 435.5300 -0.3000 -0.07 220,512 54
AIN Albany 09/26 53.5600 -0.7700 -1.42 303,017 54
TGTX TG Therapeutics 09/26 35.5000 0.8600 2.48 1,495,994 54
INVA Innoviva 09/26 18.8600 0.2900 1.56 513,819 54
BKE Buckle 09/26 59.7900 1.0200 1.74 439,951 54
AMPH Amphastar 09/26 26.8500 0.4900 1.86 291,264 54
SUPN Supernus Pharmaceuticals 09/26 47.0300 -0.1500 -0.32 594,768 53
FBP First BanCorp. 09/26 22.3400 0.1200 0.54 606,161 53
ACLS Axcelis Technologies, Inc. 09/26 97.4800 0.3550 0.37 279,999 53
NEO NeoGenomics 09/26 7.9300 0.0650 0.83 1,288,395 53
MHO M/I Homes 09/26 145.7200 2.3200 1.62 172,774 53
NSIT Insight Enterprises 09/26 112.7700 1.0100 0.90 257,318 53
HSII Heidrick & Struggles 09/26 49.6200 0.4400 0.89 100,271 53
SXI Standex 09/26 203.7500 2.0100 1.00 66,847 53
FFBC First Financial Bancorp. 09/26 25.8200 0.0100 0.04 317,139 53
RHP Ryman Hospitality Properties, In 09/26 92.7200 0.6900 0.75 468,005 53
MATX Matson, Inc. 09/26 102.7800 -0.3500 -0.34 166,892 53
DIOD Diodes 09/26 53.1000 0.1200 0.23 332,235 53
MRCY Mercury Systems 09/26 76.8200 3.6900 5.05 711,848 53
OII Oceaneering International 09/26 25.6600 0.3300 1.30 496,051 53
CPK Chesapeake Utilities 09/26 134.0800 2.2100 1.68 170,055 53
CNK Cinemark 09/26 28.6000 0.2100 0.74 1,947,056 53
AKR Acadia Realty Trust 09/26 20.0900 0.0100 0.05 2,064,223 53
ALRM Alarm.com 09/26 52.7200 1.4300 2.79 701,974 53
ENVA Enova International 09/26 121.9300 -0.9000 -0.73 152,564 53
UFPT UFP Technologies, Inc. 09/26 193.5400 3.5000 1.84 119,455 53
AGYS Agilysys 09/26 104.6600 1.3800 1.34 120,787 53
WSFS WSFS Financial 09/26 55.1000 -0.0100 -0.02 225,189 53