首頁 / 個股資料 / 相關公司 / ETF成分股
Reddit, Inc.
〈RDDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
META Meta 10/29 751.6700 0.2300 0.03 26,818,592 108
NVDA NVIDIA 10/29 207.0400 6.0100 2.99 308,822,352 103
PINS Pinterest 10/29 32.8100 -0.3900 -1.17 10,049,247 101
GOOGL Alphabet - Class A 10/29 274.5700 7.1000 2.65 43,580,177 99
RBLX Roblox 10/29 133.7400 2.0200 1.53 7,389,168 98
MSFT Microsoft 10/29 541.5500 -0.5200 -0.10 36,023,004 98
NFLX Netflix 10/29 1,100.4100 -2.0900 -0.19 3,399,487 97
PLTR Palantir Technologies 10/29 198.8100 9.2100 4.86 65,536,784 96
APP Applovin 10/29 631.2000 4.3800 0.70 3,014,722 95
AVGO Broadcom 10/29 385.9800 13.0100 3.49 24,975,209 94
HOOD Robinhood Markets 10/29 144.8000 -1.4500 -0.99 19,792,399 93
AMZN Amazon 10/29 230.3000 1.0500 0.46 52,035,936 92
NET Cloudflare 10/29 227.3800 3.3900 1.51 2,253,194 91
NOW ServiceNow 10/29 911.7000 -26.2100 -2.79 2,686,751 90
TOST Toast 10/29 35.7400 -1.7000 -4.54 12,010,284 89
ORCL Oracle 10/29 275.3000 -5.5300 -1.97 18,007,149 89
ANET Arista Networks 10/29 162.0300 5.2600 3.36 6,901,369 89
SNOW Snowflake 10/29 269.7000 2.6500 0.99 4,105,250 88
AAPL Apple 10/29 269.7000 0.7000 0.26 51,086,742 87
DASH DoorDash 10/29 266.0600 4.6400 1.77 4,231,831 87
ZS Zscaler 10/29 320.9600 -8.0200 -2.44 1,210,685 86
CVNA Carvana 10/29 353.9500 -8.2500 -2.28 5,075,364 86
CRWD CrowdStrike Holdings 10/29 545.5000 -1.4400 -0.26 1,780,648 85
ALNY Alnylam Pharmaceuticals 10/29 481.5900 5.6800 1.19 1,360,223 85
V Visa 10/29 341.2800 -5.6200 -1.62 8,361,652 84
HUBS HubSpot 10/29 466.1200 -3.5000 -0.75 553,994 84
INTU Intuit 10/29 656.0400 -22.8900 -3.37 1,990,883 84
PANW Palo Alto 10/29 217.1600 -4.2200 -1.91 4,607,680 83
VEEV Veeva Systems 10/29 286.6700 -4.6800 -1.61 1,032,025 82
OKTA Okta 10/29 87.6500 -1.6600 -1.86 1,720,582 81
LRCX Lam Research 10/29 160.6700 5.0500 3.25 12,783,323 81
CDNS Cadence Design Systems 10/29 341.4300 0.1300 0.04 2,413,024 81
UBER Uber 10/29 95.7600 0.3300 0.35 14,532,902 81
MA Mastercard 10/29 554.5800 -11.3500 -2.01 3,763,384 81
DDOG Datadog 10/29 156.0000 -1.2700 -0.81 4,308,601 80
BKNG Booking Holdings 10/29 5,075.8600 -44.7100 -0.87 461,708 80
VRT Vertiv 10/29 199.2700 8.7000 4.57 6,298,911 80
FTNT Fortinet 10/29 84.2200 -1.6500 -1.92 5,430,708 80
AMD AMD 10/29 264.3300 6.3200 2.45 49,335,594 79
ULTA Ulta Beauty 10/29 506.0700 -12.7200 -2.45 699,153 79
CRM Salesforce 10/29 251.4600 -2.8000 -1.10 7,904,176 79
GDDY GoDaddy 10/29 126.5700 -4.2800 -3.27 2,213,249 78
IBKR Interactive Brokers 10/29 69.1900 0.5400 0.79 2,903,432 78
TEAM Atlassian 10/29 159.2800 -4.6800 -2.85 2,603,324 78
TTWO Take-Two 10/29 251.7300 0.1600 0.06 1,520,541 78
ADSK Autodesk 10/29 297.0800 -14.0000 -4.50 1,682,473 77
ADBE Adobe 10/29 337.8600 -22.0500 -6.13 6,746,464 77
COIN Coinbase 10/29 348.6100 -6.6100 -1.86 7,560,500 77
MDB MongoDB 10/29 340.5300 4.0700 1.21 1,072,340 77
MRVL Marvell 10/29 90.1500 1.6900 1.91 13,399,855 77
PSTG Pure Storage 10/29 97.5800 2.2400 2.35 1,927,393 77
MPWR Monolithic Power Systems 10/29 1,094.0800 7.7200 0.71 817,568 77
GEV GE Vernova 10/29 577.9700 6.9900 1.22 2,808,513 77
NTNX Nutanix 10/29 68.1400 -0.9300 -1.35 2,146,770 77
APH Amphenol 10/29 139.7500 2.4600 1.79 8,476,961 76
EXPE Expedia Group 10/29 219.7600 -5.5400 -2.46 1,932,341 76
TTD Trade Desk 10/29 49.9600 -1.7100 -3.31 11,888,286 76
LYV Live Nation Entertainment 10/29 149.1900 -1.8800 -1.24 2,009,405 75
NTAP NetApp 10/29 114.1200 -1.7900 -1.54 2,164,668 75
TSLA Tesla 10/29 461.5100 0.9600 0.21 67,983,469 75
HWM Howmet Aerospace 10/29 203.4800 2.4400 1.21 2,517,363 75
SMCI Super Micro Computer 10/29 52.6900 0.3300 0.63 25,028,415 74
EA Electronic Arts 10/29 200.2000 -0.1000 -0.05 2,166,734 74
SOFI SoFi Technologies 10/29 30.9000 -0.7600 -2.40 95,429,182 74
TT Trane Technologies 10/29 427.4800 1.1200 0.26 2,138,295 74
RCL Royal Caribbean Group 10/29 280.0500 -12.9000 -4.40 4,187,666 73
FICO Fair Isaac 10/29 1,566.9000 -99.7400 -5.98 261,501 73
HEI Heico 10/29 310.6300 -1.9200 -0.61 232,040 73
QCOM QUALCOMM 10/29 178.6700 -2.3600 -1.30 11,614,508 73
EBAY eBay Inc. 10/29 99.5400 -0.0400 -0.04 9,165,213 73
VST Vistra 10/29 199.3700 8.7800 4.61 6,158,919 73
KLAC KLA 10/29 1,235.2800 29.2400 2.42 1,463,463 73
ABNB Airbnb 10/29 126.4800 -1.5300 -1.20 5,102,906 73
AXON Axon Enterprise 10/29 759.4400 4.4400 0.59 445,761 72
ZM Zoom 10/29 83.3200 -1.5700 -1.85 2,000,843 72
JBL Jabil 10/29 222.3200 7.8000 3.64 1,540,709 72
WSM Williams-Sonoma 10/29 195.4900 -4.1400 -2.07 1,299,592 71
PODD Insulet 10/29 316.1700 -8.1700 -2.52 571,113 71
AFRM Affirm Holdings 10/29 72.6600 -3.2600 -4.29 3,885,309 71
TW Tradeweb Markets 10/29 105.4400 -2.6000 -2.41 1,575,976 71
IBM IBM 10/29 308.2100 -4.3600 -1.39 4,135,848 71
TWLO Twilio 10/29 111.6100 -1.8700 -1.65 2,100,225 71
WMT Walmart 10/29 102.4600 -0.7100 -0.69 11,986,407 71
EME EMCOR Group 10/29 777.0000 25.5600 3.40 684,657 71
BK Bank of New York Mellon 10/29 107.0500 -1.4000 -1.29 4,248,052 70
WDAY Workday 10/29 231.3600 -5.5700 -2.35 2,202,058 70
GE GE Aerospace 10/29 314.2800 4.4900 1.45 3,596,846 69
GILD Gilead Sciences 10/29 118.5000 0.6200 0.53 6,032,321 69
BR Broadridge Financial Solutions 10/29 219.8800 -9.9200 -4.32 1,077,736 69
ABBV AbbVie 10/29 225.1400 -2.4000 -1.05 5,469,686 69
DOCU DocuSign 10/29 68.9800 -1.7200 -2.43 2,454,863 69
WDC Western Digital 10/29 141.3800 16.4600 13.18 18,267,279 69
ORLY O'Reilly Automotive 10/29 94.5200 -1.7800 -1.85 4,976,922 69
RMD ResMed 10/29 253.6200 -2.9500 -1.15 1,172,473 69
ISRG Intuitive Surgical 10/29 537.5900 -7.8000 -1.43 1,721,812 69
LLY Eli Lilly 10/29 813.5300 -6.5700 -0.80 3,591,234 69
BSY Bentley Systems 10/29 50.4900 -1.1200 -2.17 1,211,990 69
HLT Hilton 10/29 260.3900 -0.5100 -0.20 2,098,556 69
VRSN VeriSign 10/29 232.8200 -7.5500 -3.14 1,571,501 69
LNG Cheniere Energy 10/29 211.1300 -4.8700 -2.25 3,246,072 68
SNPS Synopsys 10/29 455.3400 -1.4900 -0.33 2,315,115 68
AMP Ameriprise Financial Inc. 10/29 478.5400 -6.0000 -1.24 676,740 68
DECK Deckers Outdoor Corporation 10/29 83.8400 -3.7700 -4.30 6,365,745 68
LPLA LPL Financial Holdings Inc. 10/29 343.6200 0.5200 0.15 949,900 68
MSTR Strategy 10/29 275.3600 -9.2800 -3.26 10,184,055 68
NTRA Natera 10/29 192.8100 3.2400 1.71 893,286 68
COST Costco 10/29 912.4200 -11.7400 -1.27 2,449,556 68
PGR Progressive 10/29 207.9700 -3.9400 -1.86 5,050,913 68