首頁 / 個股資料 / 相關公司 / ETF成分股
Reddit, Inc.
〈RDDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 82
PINS Pinterest 09/04 37.1200 0 0 6,163,992 81
RBLX Roblox 09/04 129.7900 -3.6700 -2.75 8,036,013 76
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 74
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 74
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 74
TOST Toast 09/04 41.1100 -1.3400 -3.16 11,094,455 73
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,539 73
NET Cloudflare 09/04 209.9800 4.2700 2.08 1,779,951 72
APP Applovin 09/04 499.9700 12.6200 2.59 6,215,219 71
HOOD Robinhood Markets 09/04 102.9100 2.0900 2.07 30,626,334 71
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 70
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 69
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 68
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 68
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 67
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 67
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 67
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 67
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 67
SNOW Snowflake 09/04 221.9000 -7.4300 -3.24 13,279,986 67
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 66
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 66
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 66
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 65
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 65
TTD Trade Desk 09/04 51.9200 -1.8500 -3.44 11,413,447 65
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 65
TTWO Take-Two 09/04 240.6500 1.7900 0.75 915,426 64
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 64
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 64
DDOG Datadog 09/04 131.7800 -0.8200 -0.62 2,955,513 63
NTRA Natera 09/04 166.5600 -0.9700 -0.58 880,425 63
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 63
MRVL Marvell 09/04 64.1000 1.7900 2.87 27,726,378 63
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 63
VEEV Veeva Systems 09/04 270.0600 -0.8900 -0.33 1,266,629 62
TWLO Twilio 09/04 106.0300 0.7900 0.75 1,792,308 62
DASH DoorDash 09/04 248.7800 -0.0500 -0.02 2,507,142 62
IOT Samsara 09/04 35.8400 0.3300 0.93 9,995,414 62
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 61
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 61
JBL Jabil 09/04 207.9700 4.7700 2.35 1,121,465 61
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 61
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,164 61
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 60
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 60
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 60
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 60
MDB MongoDB 09/04 322.0500 9.1700 2.93 2,750,905 60
DKNG DraftKings 09/04 47.4000 -0.2800 -0.59 11,376,117 60
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 59
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 59
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 59
TW Tradeweb Markets 09/04 123.3900 -3.4100 -2.69 1,791,919 59
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 59
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 59
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 59
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 58
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 58
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 58
FWONK Liberty Media - Series C Liberty Formula One 09/04 99.6700 -0.3700 -0.37 731,890 58
VRT Vertiv 09/04 125.7000 0.1100 0.09 4,607,288 58
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 58
FICO Fair Isaac 09/04 1,518.9200 -1.8300 -0.12 353,099 58
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 58
GDDY GoDaddy 09/04 144.9200 1.4300 1.00 1,431,990 58
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 58
WDAY Workday 09/04 231.1300 -2.3000 -0.99 2,226,849 58
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 58
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 57
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 57
IBKR Interactive Brokers 09/04 64.2800 0.3300 0.52 5,551,766 57
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,753 57
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 57
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 57
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 57
ZM Zoom 09/04 82.7900 -0.7000 -0.84 4,811,293 57
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 57
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 56
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 56
GOOG Alphabet - Class C 09/04 232.6600 1.5600 0.68 32,196,009 56
ABNB Airbnb 09/04 125.3700 0.4700 0.38 6,194,499 56
CPAY Corpay 09/04 319.9400 0.5700 0.18 265,387 56
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 56
LPLA LPL Financial Holdings Inc. 09/04 360.0400 3.7100 1.04 611,694 56
LNG Cheniere Energy 09/04 236.9700 -2.4200 -1.01 1,799,140 55
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 55
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 55
GEV GE Vernova 09/04 598.8100 21.7700 3.77 3,195,354 55
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 55
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 55
XYZ Block 09/04 75.7500 -0.0400 -0.05 4,804,865 55
APH Amphenol 09/04 112.7500 2.0600 1.86 8,145,687 54
BSY Bentley Systems 09/04 53.7400 0.3300 0.62 1,834,441 54
VRSN VeriSign 09/04 277.0800 2.9700 1.08 448,131 54
HWM Howmet Aerospace 09/04 179.5300 5.0400 2.89 2,265,845 54
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 54
TT Trane Technologies 09/04 413.1500 4.8400 1.19 1,243,921 54
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 54
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 54