首頁 / 個股資料 / 相關公司 / ETF成分股
Reddit, Inc.
〈RDDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
META Meta 09/03 737.0500 1.9400 0.26 7,697,693 82
PINS Pinterest 09/03 37.1200 0.3900 1.06 4,581,744 81
RBLX Roblox 09/03 133.4600 4.9900 3.88 10,664,754 76
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,470,867 74
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 73
TOST Toast 09/03 42.4500 -1.3400 -3.06 15,357,936 73
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,043,850 73
OKTA Okta 09/03 89.8200 0.3200 0.36 3,445,884 73
APP Applovin 09/03 487.3500 5.6200 1.17 5,051,788 71
NET Cloudflare 09/03 205.7100 -2.3400 -1.12 1,382,339 71
HOOD Robinhood Markets 09/03 100.8200 -0.0200 -0.02 24,195,156 70
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,521 70
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,388,882 70
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 68
ZS Zscaler 09/03 270.5800 -3.9900 -1.45 6,038,043 68
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,337,722 67
SNOW Snowflake 09/03 229.3300 -4.2700 -1.83 6,748,951 67
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 67
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 67
HUBS HubSpot 09/03 472.7100 1.1700 0.25 819,470 67
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 66
NTNX Nutanix 09/03 67.9000 0.7800 1.16 2,979,591 66
CVNA Carvana 09/03 362.3200 -4.0700 -1.11 1,470,361 66
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 66
COIN Coinbase 09/03 302.3100 -1.2500 -0.41 5,219,478 66
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 65
DDOG Datadog 09/03 132.6000 -2.0900 -1.55 3,718,452 65
TTD Trade Desk 09/03 53.7700 -0.4100 -0.76 7,131,728 65
PSTG Pure Storage 09/03 77.8900 0.4200 0.54 3,510,733 65
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,483,708 65
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,559 64
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,365 64
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,766,873 63
ALNY Alnylam Pharmaceuticals 09/03 447.4300 0.4300 0.10 1,301,080 63
MRVL Marvell 09/03 62.3100 -2.2900 -3.54 34,294,885 63
NTRA Natera 09/03 167.5300 -1.8100 -1.07 1,105,785 63
DASH DoorDash 09/03 248.8300 4.7300 1.94 3,540,984 62
TWLO Twilio 09/03 105.2400 1.0500 1.01 1,678,378 62
IOT Samsara 09/03 35.5100 0.0200 0.06 6,093,567 62
VEEV Veeva Systems 09/03 270.9500 0.9700 0.36 1,316,554 61
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,739,915 61
LYV Live Nation Entertainment 09/03 161.9700 -3.5000 -2.12 2,671,429 61
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,942,722 61
JBL Jabil 09/03 203.2000 1.1200 0.55 1,117,512 61
TEAM Atlassian 09/03 170.6800 -2.0000 -1.16 2,819,439 61
UBER Uber 09/03 92.9400 0.1300 0.14 12,085,213 60
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,034,963 60
EXPE Expedia Group 09/03 212.5350 0.4150 0.20 1,190,895 60
MDB MongoDB 09/03 312.8800 -5.4100 -1.70 2,977,793 60
DKNG DraftKings 09/03 47.6800 -0.2300 -0.48 5,704,914 60
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,682 59
TW Tradeweb Markets 09/03 126.8000 1.8200 1.46 1,742,466 59
ANET Arista Networks 09/03 137.3800 1.5100 1.11 6,838,724 59
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,179,129 59
V Visa 09/03 350.8700 0.8000 0.23 4,187,466 59
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 190,308 59
SMCI Super Micro Computer 09/03 40.1000 -0.6800 -1.67 20,470,389 59
WSM Williams-Sonoma 09/03 192.1300 0.1700 0.09 920,663 59
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,878 58
FWONK Liberty Media - Series C Liberty Formula One 09/03 100.0400 -1.0300 -1.02 708,441 58
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,397 58
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 58
WDAY Workday 09/03 233.4300 4.5400 1.98 3,528,853 58
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,590 58
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,416,908 58
VRT Vertiv 09/03 125.5900 1.5800 1.27 4,081,654 58
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,752,831 58
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,342,996 58
FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 334,711 58
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 58
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,140,843 57
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 57
AXON Axon Enterprise 09/03 725.2900 -18.3000 -2.46 635,313 57
WMT Walmart 09/03 99.4400 1.5900 1.62 18,994,722 57
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,981,682 57
VST Vistra 09/03 188.1200 2.3100 1.24 2,814,502 57
ZM Zoom 09/03 83.4900 1.5550 1.90 3,195,424 57
IBKR Interactive Brokers 09/03 63.9500 0.0500 0.08 5,777,306 57
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,380 56
LPLA LPL Financial Holdings Inc. 09/03 356.3300 -6.5000 -1.79 460,987 56
ABNB Airbnb 09/03 124.9000 -2.6900 -2.11 6,265,978 56
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,730,809 56
CPAY Corpay 09/03 319.3700 1.5800 0.50 419,430 56
DT Dynatrace 09/03 50.2400 -0.2900 -0.57 2,792,319 56
XYZ Block 09/03 75.7900 -0.4400 -0.58 4,974,128 56
GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,246,388 56
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,054 56
RCL Royal Caribbean Group 09/03 355.0000 0.9200 0.26 1,174,941 55
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 55
MU Micron 09/03 118.7200 0.2400 0.20 14,098,125 55
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,539 55
LNG Cheniere Energy 09/03 239.3900 -1.4700 -0.61 1,350,169 55
GEV GE Vernova 09/03 577.0400 -2.6400 -0.46 3,656,854 55
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,475 55
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 54
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 54
VRSN VeriSign 09/03 274.1100 0.9100 0.33 425,931 54
HWM Howmet Aerospace 09/03 174.4900 1.2700 0.73 1,678,365 54
TT Trane Technologies 09/03 408.3100 -2.6200 -0.64 2,310,388 54
BSY Bentley Systems 09/03 53.4100 -0.8900 -1.64 1,854,652 54
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 54
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,507 54