Reddit, Inc.
〈RDDT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| META | Meta | 10/28 | 751.4400 | 0.6200 | 0.08 | 12,193,818 | 106 | |
| NVDA | NVIDIA | 10/28 | 201.0300 | 9.5400 | 4.98 | 297,970,590 | 102 | |
| PINS | 10/28 | 33.2000 | -2.0400 | -5.79 | 13,418,036 | 101 | ||
| GOOGL | Alphabet - Class A | 10/28 | 267.4700 | -1.8000 | -0.67 | 29,738,554 | 98 | |
| NFLX | Netflix | 10/28 | 1,102.5000 | 7.9400 | 0.73 | 4,020,901 | 97 | |
| RBLX | Roblox | 10/28 | 131.7200 | 3.2300 | 2.51 | 7,694,989 | 97 | |
| MSFT | Microsoft | 10/28 | 542.0700 | 10.5500 | 1.98 | 29,986,683 | 97 | |
| APP | Applovin | 10/28 | 626.8200 | -16.2800 | -2.53 | 2,545,057 | 95 | |
| PLTR | Palantir Technologies | 10/28 | 189.6000 | 0.4200 | 0.22 | 38,201,014 | 95 | |
| HOOD | Robinhood Markets | 10/28 | 146.2500 | 0.3900 | 0.27 | 13,446,374 | 93 | |
| AVGO | Broadcom | 10/28 | 372.9700 | 10.9200 | 3.02 | 21,056,048 | 93 | |
| NET | Cloudflare | 10/28 | 223.9900 | -1.1200 | -0.50 | 1,864,543 | 91 | |
| AMZN | Amazon | 10/28 | 229.2500 | 2.2800 | 1.00 | 47,099,924 | 91 | |
| NOW | ServiceNow | 10/28 | 937.9100 | -8.3800 | -0.89 | 944,932 | 89 | |
| ORCL | Oracle | 10/28 | 280.8300 | -0.5700 | -0.20 | 12,448,523 | 89 | |
| TOST | Toast | 10/28 | 37.4400 | -1.4400 | -3.70 | 6,030,502 | 89 | |
| ANET | Arista Networks | 10/28 | 156.7700 | -0.0400 | -0.03 | 5,037,350 | 89 | |
| SNOW | Snowflake | 10/28 | 267.0500 | 1.0800 | 0.41 | 4,128,977 | 88 | |
| DASH | DoorDash | 10/28 | 261.4200 | -1.9300 | -0.73 | 2,775,452 | 87 | |
| CVNA | Carvana | 10/28 | 362.2000 | 7.0500 | 1.99 | 2,985,108 | 86 | |
| ZS | Zscaler | 10/28 | 328.9800 | 2.6500 | 0.81 | 1,087,103 | 86 | |
| AAPL | Apple | 10/28 | 269.0000 | 0.1900 | 0.07 | 41,534,547 | 86 | |
| ALNY | Alnylam Pharmaceuticals | 10/28 | 475.9100 | -2.6700 | -0.56 | 836,305 | 85 | |
| CRWD | CrowdStrike Holdings | 10/28 | 546.9400 | 17.2400 | 3.25 | 3,367,427 | 85 | |
| INTU | Intuit | 10/28 | 678.9300 | -4.4600 | -0.65 | 1,103,280 | 84 | |
| HUBS | HubSpot | 10/28 | 469.6200 | -2.3200 | -0.49 | 408,989 | 84 | |
| V | Visa | 10/28 | 346.9000 | -0.9200 | -0.26 | 7,445,361 | 83 | |
| VEEV | Veeva Systems | 10/28 | 291.3500 | -4.3400 | -1.47 | 704,755 | 82 | |
| PANW | Palo Alto | 10/28 | 221.3800 | 1.0900 | 0.49 | 4,608,883 | 82 | |
| OKTA | Okta | 10/28 | 89.3100 | -0.7000 | -0.78 | 1,394,685 | 81 | |
| MA | Mastercard | 10/28 | 565.9300 | -6.4300 | -1.12 | 2,916,366 | 81 | |
| UBER | Uber | 10/28 | 95.4300 | -0.9900 | -1.03 | 17,138,332 | 81 | |
| DDOG | Datadog | 10/28 | 157.2700 | -0.3500 | -0.22 | 1,855,760 | 80 | |
| VRT | Vertiv | 10/28 | 190.5700 | -2.3300 | -1.21 | 6,044,059 | 80 | |
| BKNG | Booking Holdings | 10/28 | 5,120.5700 | -133.8300 | -2.55 | 407,509 | 80 | |
| FTNT | Fortinet | 10/28 | 85.8700 | 0.5800 | 0.68 | 4,895,581 | 80 | |
| LRCX | Lam Research | 10/28 | 155.6200 | -1.2800 | -0.82 | 7,939,677 | 80 | |
| CDNS | Cadence Design Systems | 10/28 | 341.3000 | -10.1000 | -2.87 | 3,215,992 | 80 | |
| ULTA | Ulta Beauty | 10/28 | 518.7900 | -4.0300 | -0.77 | 386,930 | 79 | |
| AMD | AMD | 10/28 | 258.0100 | -1.6600 | -0.64 | 47,448,229 | 79 | |
| CRM | Salesforce | 10/28 | 254.2600 | -1.2100 | -0.47 | 6,435,589 | 78 | |
| TTWO | Take-Two | 10/28 | 251.5700 | -2.7000 | -1.06 | 1,455,633 | 78 | |
| TEAM | Atlassian | 10/28 | 163.9600 | -0.3000 | -0.18 | 2,772,930 | 78 | |
| GDDY | GoDaddy | 10/28 | 130.8500 | -1.0300 | -0.78 | 1,003,419 | 78 | |
| IBKR | Interactive Brokers | 10/28 | 68.6500 | -0.8400 | -1.21 | 2,595,277 | 78 | |
| GEV | GE Vernova | 10/28 | 570.9800 | -13.4100 | -2.29 | 3,589,268 | 77 | |
| MPWR | Monolithic Power Systems | 10/28 | 1,086.3600 | -18.6900 | -1.69 | 475,891 | 77 | |
| COIN | Coinbase | 10/28 | 355.2200 | -6.2100 | -1.72 | 6,527,799 | 77 | |
| ADSK | Autodesk | 10/28 | 311.0800 | -2.4500 | -0.78 | 919,448 | 77 | |
| NTNX | Nutanix | 10/28 | 69.0700 | -0.4800 | -0.69 | 1,185,117 | 77 | |
| PSTG | Pure Storage | 10/28 | 95.3400 | -0.1300 | -0.14 | 1,676,416 | 77 | |
| MDB | MongoDB | 10/28 | 336.4600 | -3.7100 | -1.09 | 885,650 | 77 | |
| ADBE | Adobe | 10/28 | 359.9100 | 2.1100 | 0.59 | 3,005,594 | 77 | |
| APH | Amphenol | 10/28 | 137.2900 | 1.3800 | 1.02 | 6,700,241 | 76 | |
| MRVL | Marvell | 10/28 | 88.4600 | -0.2500 | -0.28 | 13,029,269 | 76 | |
| EXPE | Expedia Group | 10/28 | 225.3000 | 2.8000 | 1.26 | 1,526,497 | 76 | |
| TTD | Trade Desk | 10/28 | 51.6700 | -1.9400 | -3.62 | 6,958,318 | 76 | |
| HWM | Howmet Aerospace | 10/28 | 201.0400 | -0.8000 | -0.40 | 2,500,034 | 75 | |
| NTAP | NetApp | 10/28 | 115.9100 | -1.2800 | -1.09 | 1,667,165 | 75 | |
| LYV | Live Nation Entertainment | 10/28 | 151.0700 | -2.1000 | -1.37 | 1,702,412 | 75 | |
| TSLA | Tesla | 10/28 | 460.5500 | 8.1300 | 1.80 | 80,185,462 | 74 | |
| SMCI | Super Micro Computer | 10/28 | 52.3600 | 0.7900 | 1.53 | 28,064,410 | 74 | |
| SOFI | SoFi Technologies | 10/28 | 31.6600 | 1.6600 | 5.53 | 183,012,867 | 74 | |
| EA | Electronic Arts | 10/28 | 200.3000 | -0.2000 | -0.10 | 3,019,130 | 74 | |
| TT | Trane Technologies | 10/28 | 426.3600 | -1.9200 | -0.45 | 957,635 | 74 | |
| FICO | Fair Isaac | 10/28 | 1,666.6400 | -18.4500 | -1.09 | 184,262 | 73 | |
| HEI | Heico | 10/28 | 312.5500 | -3.4300 | -1.09 | 358,395 | 73 | |
| EBAY | eBay Inc. | 10/28 | 99.5800 | 1.5700 | 1.60 | 6,625,052 | 73 | |
| KLAC | KLA | 10/28 | 1,206.0400 | -9.0900 | -0.75 | 665,675 | 73 | |
| VST | Vistra | 10/28 | 190.5900 | -8.7100 | -4.37 | 9,390,524 | 73 | |
| QCOM | QUALCOMM | 10/28 | 181.0300 | -6.6500 | -3.54 | 20,323,030 | 73 | |
| ABNB | Airbnb | 10/28 | 128.0100 | -1.0600 | -0.82 | 4,463,174 | 73 | |
| RCL | Royal Caribbean Group | 10/28 | 292.9500 | -27.3100 | -8.53 | 8,597,382 | 73 | |
| JBL | Jabil | 10/28 | 214.5200 | 3.2900 | 1.56 | 1,275,177 | 72 | |
| ZM | Zoom | 10/28 | 84.8900 | -0.2800 | -0.33 | 2,329,975 | 72 | |
| AXON | Axon Enterprise | 10/28 | 755.0000 | 6.0000 | 0.80 | 566,298 | 72 | |
| TW | Tradeweb Markets | 10/28 | 108.0400 | -1.8000 | -1.64 | 1,215,643 | 71 | |
| WMT | Walmart | 10/28 | 103.1700 | -1.3000 | -1.24 | 13,322,994 | 71 | |
| TWLO | Twilio | 10/28 | 113.4800 | -1.0100 | -0.88 | 1,523,693 | 71 | |
| IBM | IBM | 10/28 | 312.5700 | -0.5200 | -0.17 | 6,044,770 | 71 | |
| EME | EMCOR Group | 10/28 | 751.4400 | -3.4100 | -0.45 | 399,113 | 71 | |
| PODD | Insulet | 10/28 | 324.3400 | -1.4600 | -0.45 | 328,723 | 71 | |
| WSM | Williams-Sonoma | 10/28 | 199.6300 | 6.7700 | 3.51 | 1,126,654 | 71 | |
| AFRM | Affirm Holdings | 10/28 | 75.9200 | -0.5300 | -0.69 | 3,595,992 | 71 | |
| WDAY | Workday | 10/28 | 236.9300 | -1.9800 | -0.83 | 1,748,512 | 70 | |
| BK | Bank of New York Mellon | 10/28 | 108.4500 | 0.8700 | 0.81 | 3,162,709 | 70 | |
| DOCU | DocuSign | 10/28 | 70.7000 | -0.7400 | -1.04 | 1,637,267 | 69 | |
| ISRG | Intuitive Surgical | 10/28 | 545.3900 | -5.8600 | -1.06 | 1,586,355 | 69 | |
| HLT | Hilton | 10/28 | 260.9000 | -5.3200 | -2.00 | 1,690,796 | 69 | |
| RMD | ResMed | 10/28 | 256.5700 | -2.6400 | -1.02 | 1,171,878 | 69 | |
| VRSN | VeriSign | 10/28 | 240.3700 | -6.8500 | -2.77 | 1,114,746 | 69 | |
| GILD | Gilead Sciences | 10/28 | 117.8800 | -2.5900 | -2.15 | 4,723,541 | 69 | |
| GE | GE Aerospace | 10/28 | 309.7900 | -3.0500 | -0.97 | 3,058,121 | 69 | |
| BSY | Bentley Systems | 10/28 | 51.6100 | -0.5900 | -1.13 | 924,160 | 69 | |
| LPLA | LPL Financial Holdings Inc. | 10/28 | 343.1000 | -0.3300 | -0.10 | 692,575 | 68 | |
| MSTR | Strategy | 10/28 | 284.6400 | -10.9900 | -3.72 | 7,996,793 | 68 | |
| LLY | Eli Lilly | 10/28 | 820.1000 | -6.3100 | -0.76 | 2,493,547 | 68 | |
| NTRA | Natera | 10/28 | 189.5700 | -2.6500 | -1.38 | 946,599 | 68 | |
| ABBV | AbbVie | 10/28 | 227.5400 | -0.4900 | -0.21 | 3,724,183 | 68 | |
| SNPS | Synopsys | 10/28 | 456.8300 | -8.5800 | -1.84 | 2,173,824 | 68 | |
| LNG | Cheniere Energy | 10/28 | 216.0000 | -3.8000 | -1.73 | 1,965,116 | 68 | |
| BR | Broadridge Financial Solutions | 10/28 | 229.8000 | -2.1200 | -0.91 | 408,172 | 68 | |
| ORLY | O'Reilly Automotive | 10/28 | 96.3000 | 0.5100 | 0.53 | 5,797,583 | 68 | |
| WDC | Western Digital | 10/28 | 124.9200 | -1.7500 | -1.38 | 7,031,914 | 68 |