首頁 / 個股資料 / 相關公司 / ETF成分股
Royal Caribbean Group
〈RCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 874
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 462
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 435
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 368
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 359
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 358
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 332
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 318
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 299
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 298
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 297
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 288
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 281
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 277
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 276
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 265
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 255
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 255
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 253
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 250
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 248
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 246
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 245
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 245
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 245
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 244
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 244
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 243
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 243
DE Deere 10/17 458.5000 1.3400 0.29 1,136,456 241
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 239
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 237
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 236
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 236
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 235
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 229
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 228
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 228
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 228
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 226
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 226
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 226
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 225
OKE ONEOK 10/17 68.0900 0.8700 1.29 4,025,165 223
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 223
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 222
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 221
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 221
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 221
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 219
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 219
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 219
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 219
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 218
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 218
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 217
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 216
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 216
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 215
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 214
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 214
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 213
STT State Street 10/17 111.3700 -1.5800 -1.40 4,352,089 212
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 211
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 209
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 208
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 207
PEG Public Service Enterprise Group Inc. 10/17 84.7500 0.4100 0.49 2,546,819 206
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 206
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 206
EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 205
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 205
PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,753 205
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 205
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 204
MAR Marriott International 10/17 260.8500 1.8100 0.70 1,646,033 203
AZO AutoZone 10/17 4,030.1700 22.2600 0.56 110,156 203
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 203
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 202
MO Altria Group 10/17 65.0500 0.7900 1.23 6,389,647 201
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 199
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 198
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 198
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 198
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 198
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 197
CI Cigna Group 10/17 299.2700 8.2000 2.82 1,729,881 197
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 197
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 196
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 196
USB U.S. Bancorp 10/17 45.6900 0.0400 0.09 14,032,370 195
DAL Delta Air 10/17 59.6400 -0.7600 -1.26 6,230,862 195
SCHW Charles Schwab 10/17 94.1400 0.7300 0.78 9,199,748 195
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 195
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 195
SPG Simon Property Group Inc. 10/17 178.0900 1.3500 0.76 1,045,543 195
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 194
ES Eversource Energy 10/17 72.5600 1.2000 1.68 2,843,508 194
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 193
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 193
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,527,648 193
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 193
RTX RTX 10/17 157.9500 0.9000 0.57 5,435,225 193