Royal Caribbean Group
〈RCL〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 休閒娛樂 | 旅遊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 10/17 | 63.9500 | -1.6500 | -2.52 | 302,502 | 19,345 | |
| 0 | CCL | Carnival Corporation | 10/17 | 28.3100 | 0.1000 | 0.35 | 16,897,384 | 478,365 | |
| 0 | CUK | Carnival PLC | 10/17 | 25.7500 | 0.0200 | 0.08 | 1,512,587 | 38,949 | |
| 0 | EXPE | Expedia Group | 10/17 | 214.7600 | 1.1900 | 0.56 | 1,617,545 | 347,384 | |
| 0 | MMYT | MakeMyTrip Limited | 10/17 | 89.0200 | 0.7900 | 0.90 | 882,276 | 78,540 | |
| 0 | PRSU | Pursuit | 10/17 | 35.3600 | -0.2800 | -0.79 | 127,747 | 4,517 | |
| 1 | RCL | Royal Caribbean Group | 10/17 | 300.3100 | 1.8000 | 0.60 | 1,830,189 | 549,624 | |
| 0 | TOUR | Tuniu Corporation | 10/17 | 0.8490 | 0.0138 | 1.65 | 130,703 | 111 | |
| 0 | TZOO | Travelzoo | 10/17 | 9.9200 | -0.1000 | -1.00 | 143,189 | 1,420 |