首頁 / 個股資料 / 相關公司 / ETF成分股
Ready Capital Corporation
〈RC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 52
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 52
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 50
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 48
ARR Armour Residential REIT, Inc. 09/19 14.5900 -0.1600 -1.08 8,537,621 47
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 46
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 46
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 46
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 44
ABR Arbor Realty Trust 09/19 11.8700 0.2200 1.89 4,829,957 44
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 43
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 43
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 43
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 43
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 42
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 42
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 42
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 42
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 42
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 42
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 42
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 42
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 42
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 42
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 42
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 42
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 41
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 41
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 41
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 41
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 41
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 41
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 41
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 41
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 41
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 41
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 41
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 41
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 41
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 41
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 41
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 41
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 41
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 41
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 41
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 41
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 41
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 41
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 41
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 41
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 40
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 40
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 40
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 40
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 40
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 40
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 40
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 40
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 40
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 40
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 40
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 40
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 40
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 40
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 40
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 40
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 40
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 40
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 40
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 40
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 40
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 40
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 40
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 40
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 40
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 40
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 40
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 40
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 40
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 40
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 40
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 40
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 39
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 39
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 39
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 39
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 39
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 39
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 39
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 39
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 39
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 39
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 39
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 39
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 39
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 39
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 39
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 39
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 39
AHH Armada Hoffler Properties, Inc. 09/19 7.3700 -0.1900 -2.51 1,080,794 39
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 39
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 39
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 39
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 39
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 39
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 39
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 39
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 39
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 39
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 39
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 39
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 39
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 39
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 39
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 39
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 39
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 39
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 39
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 39
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 39
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 39
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 39