首頁 / 個股資料 / 相關公司 / ETF成分股
RBC Bearings Incorporated
〈RBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 134
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 125
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 124
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 123
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 121
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 116
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 115
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 113
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 111
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 109
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 109
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 107
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 106
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 103
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 102
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 102
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 101
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 101
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 101
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 100
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 100
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 100
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 99
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 98
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 98
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 98
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 98
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 97
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 96
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 96
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 96
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 95
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 95
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 94
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 94
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 94
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 93
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 93
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 93
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 93
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 93
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 92
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 92
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 92
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 92
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 92
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 92
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 91
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 91
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 91
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 91
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 90
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 90
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 90
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 90
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 90
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 90
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 90
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 90
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 90
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 89
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 89
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 89
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 89
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 89
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 89
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 89
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 88
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 88
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 88
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 88
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 88
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 88
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 88
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 88
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 87
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 87
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 87
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 87
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 87
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 87
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 87
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 87
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 87
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 87
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 87
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 87
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 86
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 86
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 85
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 85
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 85
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 85
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 85
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 85
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 85
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 84
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 84
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 84
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 84
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 84
LPX Louisiana-Pacific 09/19 88.3000 -2.6400 -2.90 1,442,057 84
KEX Kirby Corp. 09/19 84.0500 0.0100 0.01 1,640,254 84
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 84