RBC Bearings Incorporated
〈RBC〉
 |
 |
 |
|
 |
| 電機機械 | 電力設備 | 電機 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 11/06 | 50.5200 | -2.9900 | -5.59 | 578,460 | 29,224 | |
| 0 | AME | Ametek | 11/06 | 197.2500 | -0.8100 | -0.41 | 1,084,508 | 213,919 | |
| 0 | AMSC | American Superconductor | 11/06 | 36.5500 | -22.8700 | -38.49 | 5,400,866 | 197,402 | |
| 0 | AOS | A. O. Smith | 11/06 | 65.5800 | -0.4500 | -0.68 | 1,092,421 | 71,641 | |
| 0 | EME | EMCOR Group | 11/06 | 653.7500 | -21.6700 | -3.21 | 337,466 | 220,618 | |
| 0 | EMR | Emerson Electric | 11/06 | 131.4900 | -0.9600 | -0.72 | 3,634,145 | 477,854 | |
| 0 | FELE | Franklin Electric Co., Inc. | 11/06 | 95.1500 | -0.5600 | -0.59 | 175,553 | 16,704 | |
| 0 | GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,470,571 | 1,059,461 | |
| 0 | HON | Honeywell | 11/06 | 195.9100 | -1.1400 | -0.58 | 3,029,775 | 593,563 | |
| 0 | LFUS | Littelfuse | 11/06 | 241.2200 | -3.6800 | -1.50 | 195,834 | 47,239 | |
| 0 | NVRI | Enviri | 11/06 | 12.2300 | 0.0200 | 0.16 | 1,279,390 | 15,647 | |
| 1 | RBC | RBC Bearings | 11/06 | 431.9300 | 0.5700 | 0.13 | 152,978 | 66,076 | |
| 0 | WCC | WESCO International | 11/06 | 257.3800 | 0.7900 | 0.31 | 486,960 | 125,334 |