首頁 / 個股資料 / 相關公司 / ETF成分股
RBB Bancorp
〈RBB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 21
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 21
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 21
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 21
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 21
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 21
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 21
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 21
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 21
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 21
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 20
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 20
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 20
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 20
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 20
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 20
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 20
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 20
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 20
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 20
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 20
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 20
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 20
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 20
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 20
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 20
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 20
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 20
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 20
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 20
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 20
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 20
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 20
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 20
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 20
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 20
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 20
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 20
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 20
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 20
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 20
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 20
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 20
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 20
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 20
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 20
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 20
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 20
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 20
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 20
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 20
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 19
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 19
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 19
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 19
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 19
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 19
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 19
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 19
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 19
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 19
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 19
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 19
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 19
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 19
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 19
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 19
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 19
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 19
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 19
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 19
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 19
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 19
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 19
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 19
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 19
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 19
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 19
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 19
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 19
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 19
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 19
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 19
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 19
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 19
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 19
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 19
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 19
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 19
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 19
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 19
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 19
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 19
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 19
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 19
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 19
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 19
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 19
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 19
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 19
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 19
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 19
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 19
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 19
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 19
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 19
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 19
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 19
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 19
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 19
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 19
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 19
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 19
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 19
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 19
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 19
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 19
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 19
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 19
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 19
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 19
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 19
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 19
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 19
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 19
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 19
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 19
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 19
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 19
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 19
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 19
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 19
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 19
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 19
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 19
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 19
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 19
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 19
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 19
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 19
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 19
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 19
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 19
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 19
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 19
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 19
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 19