首頁 / 個股資料 / 相關公司 / ETF成分股
RBB Bancorp
〈RBB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 21
CNOB ConnectOne 09/05 25.5800 0 0 325,828 21
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 21
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 21
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 21
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 21
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 21
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 21
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 21
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 21
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 20
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 20
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 20
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 20
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 20
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 20
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 20
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 20
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 20
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 20
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 20
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 20
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 20
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,405 20
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 20
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 20
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 20
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 20
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 20
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 20
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 20
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 20
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 20
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 20
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 20
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 20
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 20
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 20
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 20
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 20
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 20
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 20
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,752 20
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 20
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 20
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 20
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 20
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 20
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 20
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 20
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 20
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 19
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 19
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 19
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,390 19
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 19
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 19
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 19
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 19
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 19
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,528 19
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 19
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 19
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 19
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 19
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 19
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 19
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 19
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 19
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 19
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 19
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 19
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 19
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 19
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 19
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 19
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 19
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 19
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 19
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 19
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 19
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 19
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 19
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,938 19
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 19
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 19
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 19
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 19
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 19
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 19
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 19
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 19
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 19
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 19
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 19
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 19
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 19
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 19
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 19
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 19
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 19
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 19
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 19
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 19
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 19
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 19
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 19
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 19
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 19
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 19
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 19
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 19
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 19
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 19
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 19
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 19
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 19
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 19
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 19
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 19
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 19
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 19
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 19
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 19
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,658 19
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 19
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 19
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 19
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 19
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 19
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 19
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 19
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 19
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 19
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 19
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 19
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 19
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 19
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 19
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 19
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 19
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 19
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 19
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 19
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 19
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 19
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 19