首頁 / 個股資料 / 相關公司 / ETF成分股
Freightcar America, Inc.
〈RAIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 9
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 9
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 9
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 9
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 9
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 9
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 9
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 9
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 9
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 9
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 8
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 8
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 8
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 8
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 8
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 8
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 8
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 8
LXRX Lexicon Pharmaceuticals 09/19 1.1900 -0.0300 -2.46 3,249,489 8
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 8
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 8
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 8
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 8
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 8
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 8
COHU Cohu 09/19 22.5200 -0.7500 -3.22 711,197 8
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 8
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 8
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 8
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 8
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 8
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 8
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 8
GAIA Gaia 09/19 6.1200 0.0800 1.32 251,706 8
GERN Geron 09/19 1.3200 0 0 26,323,284 8
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 8
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 8
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 8
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 8
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 8
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 8
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 8
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 8
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 8
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 8
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 8
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 8
AMKR Amkor 09/19 28.3100 -0.8500 -2.91 5,206,847 8
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 8
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 8
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 8
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 8
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 8
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 8
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 8
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 8
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 8
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 7
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 7
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 7
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 7
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 7
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 7
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 7
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 7
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 7
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 7
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 7
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 7
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 7
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 7
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 7
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 7
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 7
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 7
TISI Team Inc. 09/19 17.5000 0 0 18,063 7
SSYS Stratasys 09/19 10.5300 0.6000 6.04 3,351,230 7
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 7
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 7
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 7
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 7
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 7
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 7
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 7
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 7
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 7
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 7
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 7
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 7
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 7
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 7
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 7
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 7
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 7
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 7
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 7
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 7
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 7
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 7
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 7
FRPT Freshpet 09/19 51.4000 -0.7200 -1.38 2,129,288 7
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 7
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 7
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 7
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 7
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 7
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 7
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 7
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 7
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 7
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 7
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 7
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 7
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 7
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 7
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 7
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 7
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 7
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 7
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 7
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 7
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 7
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 7
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 7
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 7
HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 7
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 7
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 7
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 7
IRDM Iridium Communications Inc 09/19 18.0800 -0.6700 -3.57 7,035,954 7
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 7
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 7
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 7
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 7
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 7
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 7
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 7
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 7
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 7
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 7
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 7
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 7
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 7
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 7
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 7
SGMO Sangamo Therapeutics 09/19 0.5459 -0.0041 -0.75 8,025,255 7
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 7
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 7
RRGB Red Robin Gourmet Burgers, Inc. 09/19 6.5400 -0.0600 -0.91 375,713 7
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 7
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 7
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 7
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 7
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 7
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 7
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 7
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 7
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 7
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 7
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 7
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 7
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 7
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 7
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 7