首頁 / 個股資料 / 相關公司 / ETF成分股
Quantum Computing Inc.
〈QUBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 30
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 30
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 29
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 29
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 28
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 28
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 28
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 28
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 28
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 28
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 28
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 28
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 28
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 28
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 28
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 27
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 27
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 27
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 27
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 27
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 27
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 27
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 27
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 27
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 27
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 27
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 27
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 27
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 27
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 27
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 27
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 27
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 26
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 26
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 26
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 26
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 26
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 26
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 26
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 26
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 26
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 26
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 26
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 26
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 26
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 26
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 26
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 26
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 26
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 26
QBTS D-Wave Quantum 09/04 15.2900 -0.0100 -0.07 27,518,891 26
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 26
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 26
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 25
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 25
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 25
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 25
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 25
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 25
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 25
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 25
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 25
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 25
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 25
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 25
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 25
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 25
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 25
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 25
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 25
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 25
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 25
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 25
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 25
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 25
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 25
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 25
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 25
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 25
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 25
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 25
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 25
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 25
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 25
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 25
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 25
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 25
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 25
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 25
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 25
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 25
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 25
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 25
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 25
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 25
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 25
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 25
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 25
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 25
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 25
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 25
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 25
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 25
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 25
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 25
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 25
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 25
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 25
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 25
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 25
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 25
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 25