首頁 / 個股資料 / 相關公司 / ETF成分股
Quantum Computing Inc.
〈QUBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 30
RGTI Rigetti Computing 09/03 15.0400 -0.4800 -3.09 27,360,080 30
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 29
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 29
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 28
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 28
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 28
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 28
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 28
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 28
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 28
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 28
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 28
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 28
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 28
CRDO Credo 09/03 124.7700 0.5000 0.40 9,170,309 27
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 27
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 27
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 27
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 27
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 27
DAVE Dave 09/03 204.7900 -5.3500 -2.55 312,327 27
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,067 27
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,736 27
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 27
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 27
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 27
IONQ IonQ 09/03 40.9700 -2.0200 -4.70 10,369,817 27
APPN Appian 09/03 30.7700 0.0900 0.29 1,104,398 27
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 27
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 27
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 27
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 26
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 26
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 26
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 26
DOCN DigitalOcean 09/03 32.0400 0.1700 0.53 1,804,015 26
XMTR Xometry 09/03 46.7100 -4.2900 -8.41 1,240,578 26
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 26
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 26
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 26
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 26
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 26
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 26
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 26
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 26
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 26
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 26
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 26
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 26
FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,570 26
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 26
QBTS D-Wave Quantum 09/03 15.3000 -0.5500 -3.47 32,107,960 26
AMPL Amplitude 09/03 11.1600 0.4000 3.72 2,138,890 25
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 25
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 25
LMND Lemonade 09/03 49.8600 -1.9200 -3.71 1,807,969 25
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 25
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 25
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 25
PL Planet 09/03 6.4400 -0.2100 -3.16 7,154,765 25
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 25
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 25
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 25
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 25
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 25
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 25
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 25
CWAN Clearwater Analytics 09/03 20.2000 0.0100 0.05 4,238,199 25
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 25
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,491,281 25
CXM Sprinklr 09/03 7.7400 -0.8600 -10.00 7,565,492 25
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 25
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 25
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 25
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 25
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 25
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 25
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 25
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 25
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 25
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 25
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 25
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 25
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,466 25
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 25
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 25
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 25
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 25
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 25
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 25
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 25
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 25
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 25
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,943 25
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 25
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,893 25
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 25
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 25
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 25
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 25
WGS GeneDx 09/03 127.2200 -0.9600 -0.75 341,944 25
ASAN Asana 09/03 14.2300 0.3100 2.23 9,124,593 25
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 25
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 25
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 25
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 25
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 25
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 25
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 25
RSI Rush Street Interactive 09/03 21.2800 -0.1100 -0.51 2,264,719 25
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 25