首頁 / 個股資料 / 相關公司 / ETF成分股
Quantum Computing Inc.
〈QUBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RGTI Rigetti Computing 10/17 46.3800 -1.5900 -3.31 112,310,532 34
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 32
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 31
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 31
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 31
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 31
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 31
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 31
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 31
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 31
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 31
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 30
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 30
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 30
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 30
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 30
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 30
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 30
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 30
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 30
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 29
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 29
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 29
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 29
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 29
APPN Appian 10/17 28.1500 0.3600 1.30 821,363 29
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 29
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 29
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 29
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 29
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 29
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 29
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 29
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 29
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 29
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 29
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 29
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 29
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 28
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 28
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 28
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 28
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 28
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 28
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 28
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 28
QBTS D-Wave Quantum 10/17 38.3300 -2.1300 -5.26 45,679,743 28
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 28
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 28
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 28
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 28
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 28
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 28
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 28
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 28
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 28
IONQ IonQ 10/17 62.9400 -2.6500 -4.04 33,423,292 28
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 28
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 28
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 28
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 28
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 28
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 28
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 28
PAR PAR Technology 10/17 35.0600 0.3800 1.10 947,766 28
XMTR Xometry 10/17 47.0200 -0.0400 -0.08 730,146 28
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 28
FIVN Five9 10/17 21.5600 0 0 960,061 28
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 28
LMND Lemonade 10/17 48.1200 0.5700 1.20 2,885,570 28
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 28
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 27
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 27
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 27
PL Planet 10/17 13.1100 -0.1200 -0.91 13,601,544 27
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 27
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 27
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 27
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 27
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 27
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 27
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 27
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 27
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 27
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 27
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 27
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 27
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 27
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 27
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 27
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 27
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 27
ROAD Construction Partners 10/17 115.0100 -0.5800 -0.50 762,413 27
SKWD Skyward Specialty Insurance 10/17 46.2500 1.2500 2.78 1,007,602 27
DOCN DigitalOcean 10/17 41.4100 -1.6700 -3.88 2,387,858 27
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 27
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 27
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 27
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 27
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 27
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 27
MGNI Magnite 10/17 17.8800 -0.4300 -2.35 2,295,603 27
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 27
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 27
RSI Rush Street Interactive 10/17 17.3000 -2.9900 -14.74 3,655,031 27
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 27
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 27
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 27
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 27
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 27
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 27
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 27