首頁 / 個股資料 / 相關公司 / ETF成分股
Q2 Holdings, Inc.
〈QTWO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 66
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 62
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 61
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 61
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 59
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 58
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 58
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 57
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 57
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 56
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 55
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 53
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 53
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 52
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 52
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 52
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 52
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 51
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 50
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 50
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 50
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 49
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 49
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 49
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 49
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 49
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 48
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 48
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 48
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 48
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 48
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 48
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 48
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 48
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 48
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 47
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 47
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 47
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 47
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 47
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 47
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 47
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 47
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 47
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 47
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 46
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 46
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 46
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 46
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 46
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 46
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 46
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 46
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 46
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 45
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 45
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 45
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 45
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 45
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 45
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 45
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 45
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 45
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 45
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 45
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 45
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 45
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 45
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 45
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 45
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 44
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 44
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 44
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 44
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 44
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 44
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 44
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 44
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 44
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 44
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 44
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 44
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 44
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 44
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 43
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 43
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 43
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 43
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 43
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 43
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 43
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 43
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 43
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 43
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 43
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 43
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 43
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 43
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 43
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 43
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 43
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 43