首頁 / 個股資料 / 相關公司 / ETF成分股
Q2 Holdings, Inc.
〈QTWO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 76
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 67
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 67
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 64
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 64
BOX Box 11/05 31.3700 -0.1500 -0.48 1,689,449 64
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 62
QLYS Qualys 11/05 146.1300 24.9200 20.56 1,433,266 60
VRNS Varonis Systems 11/05 35.0000 -0.3500 -0.99 2,319,611 59
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 59
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 58
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 58
SPSC SPS Commerce 11/05 81.2100 0.1100 0.14 863,673 58
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 57
SPXC SPX Technologies 11/05 223.0600 9.5700 4.48 430,843 57
ALRM Alarm.com 11/05 47.6900 -0.8200 -1.69 450,747 57
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 57
CALX Calix 11/05 67.1800 1.7200 2.63 855,883 57
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 56
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 56
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 56
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 56
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 55
PI Impinj 11/05 180.2100 4.6600 2.65 335,145 55
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 55
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 55
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 55
BL BlackLine 11/05 56.9200 0.4800 0.85 955,861 55
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 55
BOOT Boot Barn 11/05 187.3100 2.5400 1.37 540,306 54
SLAB Silicon Laboratories 11/05 129.5100 2.7400 2.16 392,951 54
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 54
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 54
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 54
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 54
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 54
TGTX TG Therapeutics 11/05 34.0400 0.2300 0.68 1,901,117 53
MARA MARA Holdings 11/05 17.1300 0.5100 3.07 43,785,834 53
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 53
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 53
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 53
ITGR Integer Holdings 11/05 68.1400 -0.4700 -0.69 1,567,239 53
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 53
AGYS Agilysys 11/05 126.1700 4.1600 3.41 231,686 52
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 52
HQY HealthEquity 11/05 94.3900 -0.6450 -0.68 650,700 52
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 52
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 52
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 52
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 52
RAMP LiveRamp Holdings 11/05 27.4200 0.3900 1.44 801,820 52
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 52
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 52
PJT PJT Partners 11/05 167.2700 3.8500 2.36 428,254 52
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 52
ZWS Zurn Elkay 11/05 48.1400 1.2600 2.69 754,285 51
CRVL CorVel 11/05 75.4700 -0.5900 -0.78 182,857 51
VCTR Victory Capital Holdings 11/05 62.4900 0.9700 1.58 294,793 51
MOD Modine 11/05 151.2100 5.0700 3.47 845,011 51
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 51
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 51
WAY Waystar 11/05 36.7500 -0.7400 -1.97 2,448,545 51
RMBS Rambus 11/05 108.6100 8.2900 8.26 2,124,889 50
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 50
SFBS ServisFirst Bank 11/05 71.1600 1.0400 1.48 230,369 50
RDNT RadNet 11/05 78.1300 -0.3600 -0.46 649,742 50
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 50
IBP Installed Building 11/05 245.8300 7.8100 3.28 859,421 50
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 50
KAI Kadant 11/05 272.6400 -0.8900 -0.33 82,622 50
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 50
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 50
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 50
SITM SiTime 11/05 279.0700 -0.2400 -0.09 396,497 50
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 50
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 50
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 50
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 50
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 50
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 49
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 49
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 49
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 49
VCYT Veracyte 11/05 46.0400 9.9200 27.46 4,438,960 49
WK Workiva 11/05 82.1100 0.2400 0.29 904,356 49
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 49
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 49
VRRM Verra Mobility 11/05 22.7800 -0.2100 -0.91 2,777,079 49
MIR Mirion Technologies 11/05 28.5500 0.7300 2.62 2,959,475 49
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 49
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,262,559 49
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 49
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 48
GKOS Glaukos 11/05 84.3500 -1.6000 -1.86 691,823 48
PIPR Piper Sandler 11/05 335.2400 8.8400 2.71 156,430 48
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 48
EVTC Evertec 11/05 28.5300 0.4400 1.57 448,073 48
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 48
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 48
MC Moelis & Company 11/05 63.6300 1.4900 2.40 1,290,354 48
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 48
CSW CSW Industrials 11/05 241.9700 3.8600 1.62 149,524 48
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 48
GH Guardant Health 11/05 95.0500 -3.0900 -3.15 9,810,345 48
AX Axos Financial 11/05 80.7500 1.7200 2.18 292,345 48
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 48
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 48
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 48
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 48