首頁 / 個股資料 / 相關公司 / ETF成分股
Q2 Holdings, Inc.
〈QTWO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 67
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 63
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 61
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 61
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 59
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 58
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 57
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 56
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 56
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 56
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 55
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 54
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 52
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 52
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 52
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 52
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 51
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 51
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 51
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 50
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 50
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 49
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 49
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 49
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 49
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 49
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 49
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 48
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 48
CWAN Clearwater Analytics 09/03 20.2000 0.0100 0.05 4,238,199 48
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 48
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 48
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 48
WK Workiva 09/03 77.7800 0.4900 0.63 686,771 47
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 47
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 47
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 47
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 47
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 47
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 47
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 47
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 47
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,806 47
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 47
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 47
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 47
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 47
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 46
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 46
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 46
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 46
UPST Upstart Holdings 09/03 64.4600 -4.7100 -6.81 6,525,916 46
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 46
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 46
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 46
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 46
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 46
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 45
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 45
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 45
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 45
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 45
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 45
HIMS Hims & Hers Health 09/03 44.4600 2.9300 7.06 30,523,604 45
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 45
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 45
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 45
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 45
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 45
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 45
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 44
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 44
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 44
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,466 44
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 44
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,723,910 44
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 44
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 44
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 44
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 44
CWST Casella Waste Systems 09/03 95.5900 -1.0600 -1.10 459,477 44
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 44
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 43
CSW CSW Industrials 09/03 264.0800 -2.5900 -0.97 164,140 43
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 43
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 43
KNF Knife River 09/03 76.6200 -3.3900 -4.24 727,389 43
SHAK Shake Shack 09/03 105.1800 -0.4100 -0.39 1,071,475 43
FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,570 43
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,392 43
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 43
CRDO Credo 09/03 124.7700 0.5000 0.40 9,170,309 43
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 43
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 43
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 43
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 43
AHR American Healthcare REIT 09/03 41.9900 0 0 1,801,873 43
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 43
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,070 43
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 43
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 43