首頁 / 個股資料 / 相關公司 / 細產業
Q2 Holdings, Inc.
〈QTWO〉
電子 軟體業．Internet技術與基礎設施 軟體業．雲端科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 11/05 270.1400 0.1000 0.04 43,682,972 11,800,518
0 ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 33,395
0 ADBE Adobe 11/05 335.5300 0.1800 0.05 2,646,694 888,045
0 ADP Automatic Data Processing 11/05 259.5700 0.3500 0.14 2,213,323 574,512
0 ADSK Autodesk 11/05 300.9600 0.1000 0.03 1,251,060 376,519
0 AMBR Amber 11/05 1.8200 0.0400 2.25 67,554 123
0 ANET Arista Networks 11/05 140.4200 -13.1300 -8.55 15,900,960 2,232,813
0 ANY Sphere 3D 11/05 0.5900 -0.0406 -6.44 776,435 458
0 APPS Digital Turbine 11/05 7.2900 1.3700 23.14 32,089,913 233,935
0 ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 252,342
0 ASPS Altisource Portfolio Solutions 11/05 8.8400 -0.1600 -1.78 10,045 89
0 ASUR Asure Software 11/05 8.2400 0.0800 0.98 69,261 571
0 ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 17,304
0 BABA Alibaba Group 11/05 164.8200 0.5200 0.32 8,631,419 1,422,630
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 11/05 1.2600 -0.0008 -0.06 20,041 25
0 BLKB Blackbaud 11/05 59.5800 -2.4800 -4.00 510,345 30,406
0 BOSC B.O.S. Better Online Solutions 11/05 6.5800 -0.0100 -0.15 158,302 1,042
0 BR Broadridge Financial Solutions 11/05 218.5800 -4.2800 -1.92 821,452 179,553
0 CACI CACI International 11/05 588.5700 3.8300 0.65 239,494 140,959
0 CALX Calix 11/05 67.1800 1.7200 2.63 855,883 57,498
0 CDW CDW 11/05 146.3200 4.6600 3.29 2,743,515 401,431
0 CHKP Check Point Software 11/05 195.4100 3.6500 1.90 635,079 124,101
0 CMCM Cheetah Mobile 11/05 7.4400 0.2100 2.90 5,386 40
0 CNET ZW Data Action 11/05 1.9500 -0.0694 -3.44 15,761 31
0 CNVS Cineverse 11/05 2.7600 -0.0600 -2.13 118,301 327
0 COMM Commscope 11/05 16.5900 0.6600 4.14 4,193,862 69,576
0 CPAY Corpay 11/05 261.6900 0.5200 0.20 939,255 245,794
0 CRM Salesforce 11/05 252.6800 -1.7600 -0.69 5,241,235 1,324,355
0 CSGP CoStar Group 11/05 70.4400 0.6500 0.93 3,897,903 274,568
0 CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 80,430
0 CSPI CSP 11/05 11.9900 -0.1200 -0.99 19,643 236
0 CTLP Cantaloupe 11/05 10.5600 0 0 420,598 4,442
0 CTSH Cognizant 11/05 74.6600 1.8500 2.54 6,359,668 474,813
0 CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 191,303
0 CW Curtiss-Wright 11/05 585.1200 -0.9000 -0.15 444,402 260,028
0 CYBR CyberArk Software 11/05 505.8100 -2.1700 -0.43 468,349 236,896
0 DAKT Daktronics 11/05 19.7400 0.3200 1.65 378,440 7,470
0 DBD Diebold Nixdorf 11/05 63.2400 7.0000 12.45 848,433 53,655
0 DDD 3D Systems 11/05 2.6000 -0.0200 -0.76 5,452,840 14,177
0 DLB Dolby Laboratories 11/05 65.4200 0.4300 0.66 513,760 33,610
0 DLX Deluxe Corp. 11/05 18.1900 -0.0400 -0.22 396,069 7,204
0 DMRC Digimarc 11/05 9.0400 -0.2400 -2.59 153,098 1,384
0 DOX Amdocs 11/05 83.9700 0.4800 0.57 826,984 69,442
0 DSGX Descartes Systems 11/05 85.5400 0.7000 0.83 1,266,860 108,367
0 EBAY eBay Inc. 11/05 81.0100 -0.6700 -0.82 4,066,245 329,407
0 EEFT Euronet Worldwide 11/05 73.2100 -0.0800 -0.11 1,110,237 81,280
0 EFX Equifax, Inc. 11/05 207.3300 -1.1300 -0.54 1,779,933 369,034
0 EGAN eGain 11/05 15.1100 -0.1200 -0.79 455,604 6,884
0 EPAM EPAM Systems 11/05 160.9100 2.4600 1.55 1,064,402 171,273
0 ESLT Elbit Systems 11/05 465.0900 -7.9800 -1.69 68,958 32,072
0 EVTC Evertec 11/05 28.5300 0.4400 1.57 448,073 12,784
0 FDS FactSet Research 11/05 261.1400 -3.4400 -1.30 693,760 181,168
0 FFIV F5 11/05 246.4900 5.1100 2.12 1,257,733 310,019
0 FICO Fair Isaac 11/05 1,629.2000 23.1000 1.44 248,226 404,410
0 FIS Fidelity National Information Services 11/05 64.7500 1.6000 2.53 7,694,399 498,212
0 FIVN Five9 11/05 22.7600 -0.2500 -1.09 1,805,987 41,104
0 FORTY Formula Systems 11/04 147.2500 7.2500 5.18 297 44
0 FTNT Fortinet 11/05 85.9900 0.7700 0.90 8,713,535 749,277
0 G Genpact 11/05 38.8200 0.3900 1.01 2,479,552 96,256
0 GIB CGI 11/05 89.6000 4.2300 4.95 580,287 51,994
0 GLOB Globant 11/05 60.2000 1.3300 2.26 1,001,072 60,265
0 GOOG Alphabet - Class C 11/05 284.7500 6.6900 2.41 20,063,216 5,713,001
0 GOOGL Alphabet - Class A 11/05 284.3100 6.7700 2.44 31,010,102 8,816,482
0 GRMN Garmin 11/05 205.4800 0.0300 0.01 1,366,830 280,856
0 GWRE Guidewire Software 11/05 220.2200 -2.5600 -1.15 629,777 138,689
0 HIVE HIVE Digital Technologies 11/05 5.0800 0.1500 3.04 19,286,982 97,978
0 HPQ HP 11/05 26.6400 0.7000 2.70 12,247,744 326,280
0 HUBS HubSpot 11/05 464.7100 -7.2800 -1.54 1,226,534 569,983
0 IBM IBM 11/05 306.7700 5.9200 1.97 4,650,368 1,426,593
0 IDN Intellicheck 11/05 4.3800 0.0100 0.23 46,134 202
0 IESC IES Holdings 11/05 409.6800 22.5500 5.82 145,962 59,798
0 INFY Infosys 11/05 16.4200 0.1200 0.74 9,321,485 153,059
0 INOD Innodata 11/05 64.6900 -2.1700 -3.25 1,347,242 87,153
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 11/05 38.3800 1.3500 3.65 74,631,199 2,864,345
0 INTU Intuit 11/05 655.3300 -5.0900 -0.77 1,467,215 961,510
0 IRM Iron Mountain 11/05 100.4700 -2.8500 -2.76 3,222,052 323,720
0 JKHY Jack Henry & Associates 11/05 159.8300 7.4100 4.86 1,596,031 255,094
0 KTOS Kratos Defense & Security 11/05 77.4100 -12.8100 -14.20 9,160,154 709,088
0 LDOS Leidos 11/05 195.0700 -4.4800 -2.25 1,018,602 198,699
0 MA Mastercard 11/05 553.3100 0.5600 0.10 2,198,566 1,216,489
0 MANH Manhattan Associates 11/05 180.1300 1.6800 0.94 548,336 98,772
0 MG Mistras Group 11/05 11.7900 2.2200 23.20 325,511 3,838
0 MGIC Magic Software 11/05 21.3200 0.2800 1.33 22,684 484
0 MHH Mastech Digital 11/05 7.0200 -0.0360 -0.51 3,421 24
0 MITK Mitek Systems 11/05 9.3000 0.2850 3.16 261,957 2,436
0 MNDO MIND C.T.I. 11/05 1.0500 -0.0100 -0.94 39,623 42
0 MOMO Hello Group 11/05 6.7600 0.0500 0.75 1,328,594 8,981
0 MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 66,131
0 MSFT Microsoft 11/05 507.1600 -7.1700 -1.39 23,024,342 11,677,025
0 MSI Motorola Solutions 11/05 394.4900 0.2500 0.06 1,885,289 743,728
0 MSTR Strategy 11/05 255.0000 8.0100 3.24 9,676,172 2,467,424
0 MTLS Materialise 11/05 6.2000 -0.1900 -2.97 139,243 863
0 NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 8,286
0 NOW ServiceNow 11/05 879.6300 -7.9400 -0.89 1,520,752 1,337,699
0 NTAP NetApp 11/05 115.6900 2.3500 2.07 1,588,806 183,809
0 NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 12,287
0 NTWK NetSol Technologies 11/05 4.0900 -0.0200 -0.49 60,258 246
0 OMC Omnicom Group 11/05 73.4000 -0.1400 -0.19 2,419,293 177,576
0 ORCL Oracle 11/05 250.3100 2.1400 0.86 11,991,459 3,001,582
0 OTEX Open Text 11/05 38.0200 0.8300 2.23 1,351,731 51,393
0 PANW Palo Alto 11/05 213.1800 -1.3400 -0.62 4,309,348 918,667
0 PAY Paymentus 11/05 35.4700 -0.6300 -1.75 1,053,031 37,351
0 PAYC Paycom Software 11/05 183.7100 1.8000 0.99 1,306,212 239,964
0 PCTY Paylocity 11/05 145.4600 6.1300 4.40 1,490,642 216,829
0 PEGA Pegasystems 11/05 59.5900 -1.4500 -2.38 1,086,840 64,765
0 PERI Perion Network 11/05 9.2600 0.0700 0.76 148,618 1,376
0 PINC Premier 11/05 28.1500 0 0 1,148,705 32,336
0 PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 11,749
0 PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 25,904
0 PRO PROS Holdings 11/05 23.1200 0.0100 0.04 800,063 18,497
0 PTC PTC 11/05 189.9700 -2.0600 -1.07 1,390,404 264,135
0 QLYS Qualys 11/05 146.1300 24.9200 20.56 1,433,266 209,443
1 QTWO Q2 Holdings 11/05 61.1200 0.5900 0.97 1,178,581 72,035
0 RCMT RCM Technologies 11/05 23.3500 0.2900 1.26 22,229 519
0 RCON Recon Technology 11/05 1.4601 0.0101 0.70 20,306 30
0 RDCM Radcom Ltd. 11/05 13.1200 -0.0500 -0.38 26,520 348
0 RDWR Radware 11/05 23.8000 0.0400 0.17 116,502 2,773
0 RNG Ringcentral 11/05 27.3100 -0.1600 -0.58 2,313,734 63,188
0 SABR Sabre 11/05 2.0000 0 0 16,174,409 32,349
0 SAIC Science Applications International 11/05 92.2200 0.7800 0.85 375,863 34,662
0 SAP SAP 11/05 261.0600 1.4200 0.55 983,620 256,784
0 SGRP SPAR Group 11/05 1.0850 -0.0298 -2.67 83,299 90
0 SLP Simulations Plus 11/05 17.4300 0.4300 2.53 228,839 3,989
0 SMSI Smith Micro Software 11/05 0.6641 -0.0067 -1.00 241,473 160
0 SNX TD SYNNEX 11/05 153.2100 2.2900 1.52 486,890 74,596
0 SPNS Sapiens 11/05 43.0900 -0.0200 -0.05 354,412 15,272
0 SPSC SPS Commerce 11/05 81.2100 0.1100 0.14 863,673 70,139
0 SSNC SS&C Technologies 11/05 85.7500 0.0300 0.03 2,448,102 209,925
0 TDC Teradata 11/05 27.4600 6.7500 32.59 6,802,455 186,795
0 TRI Thomson Reuters 11/05 144.2500 -2.3500 -1.60 1,697,023 244,796
0 TTEC TTEC Holdings 11/05 3.2700 0.1200 3.81 105,900 346
0 TYL Tyler Technologies 11/05 460.8100 -8.9000 -1.89 715,326 329,629
0 UIS Unisys 11/05 3.3700 0 0 930,733 3,137
0 ULTI REX IncomeMax Option Strategy ETF N/A N/A N/A N/A N/A N/A
0 UPLD Upland Software 11/05 1.9200 0.0100 0.52 304,505 585
0 VEEV Veeva Systems 11/05 295.2600 1.7700 0.60 842,578 248,780
0 VHC VirnetX 11/05 23.9300 0.8700 3.77 18,066 432
0 VRNS Varonis Systems 11/05 35.0000 -0.3500 -0.99 2,319,611 81,186
0 VRNT Verint Systems 11/05 20.2800 0.0100 0.05 3,166,615 64,219
0 VRSN VeriSign 11/05 244.0300 3.8500 1.60 1,026,716 250,550
0 WDAY Workday 11/05 232.1000 -1.3700 -0.59 2,020,803 469,028
0 WEX WEX 11/05 148.5400 0.5100 0.34 323,012 47,980
0 WIT Wipro 11/05 2.6300 0.0500 1.94 4,588,899 12,069
0 WK Workiva 11/05 82.1100 0.2400 0.29 904,356 74,257
0 WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 218,926
0 WYY WidePoint 11/05 7.1700 0.3100 4.52 43,084 309