首頁 / 個股資料 / 相關公司 / ETF成分股
Restaurant Brands International Inc
〈QSR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 64
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 60
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 60
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 59
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 58
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 58
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 57
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 56
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 56
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 55
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 54
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 54
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 54
L Loews 09/03 96.8800 0.6600 0.69 700,279 54
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 53
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 53
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 53
H Hyatt Hotels 09/03 143.4400 0.4900 0.34 695,814 52
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 51
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 51
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 47
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 47
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 47
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 45
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 44
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 44
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 43
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 43
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 42
BAM Brookfield Asset Management 09/03 58.5100 -0.6200 -1.05 1,296,779 42
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 42
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 40
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 39
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 39
KEY KeyCorp 09/03 18.9500 -0.0100 -0.05 27,617,164 39
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 39
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 39
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 38
JHX James Hardie 09/03 19.4000 -0.2400 -1.22 6,587,174 38
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 38
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 38
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 37
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 37
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 36
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 36
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 36
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 36
CNA CNA Financial Corp. 09/03 48.9200 -0.0600 -0.12 513,021 36
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 36
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 36
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 35
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 35
ROST Ross Stores, Inc. 09/03 150.7300 -0.5200 -0.34 2,701,295 35
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,831 35
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 35
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 35
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 35
HSY Hershey 09/03 184.6900 -1.0900 -0.59 1,112,150 35
CM CIBC 09/03 78.4400 1.1900 1.54 1,317,022 35
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 34
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 34
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,543 34
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 34
DPZ Domino’s Pizza 09/03 466.6000 -0.7000 -0.15 386,729 34
MFC Manulife Financial Corporation 09/03 30.4600 -0.0200 -0.07 1,568,353 34
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 33
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 33
SPOT Spotify 09/03 697.3300 7.7100 1.12 1,133,942 33
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 33
NTR Nutrien 09/03 56.7800 -0.8200 -1.42 2,371,166 33
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 33
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 33
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,099 33
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 33
LULU lululemon athletica 09/03 198.5300 -1.6800 -0.84 4,083,863 33
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 33
DRI Darden Restaurants 09/03 208.2700 0.2100 0.10 791,506 33
SUN Sunoco 09/03 51.6000 0 0 192,638 33
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,697 33
GWW W.W. Grainger 09/03 1,018.7400 1.8800 0.18 250,331 33
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,882 33
BNS Scotiabank 09/03 62.8500 0.7400 1.19 2,066,712 33
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 33
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,146 33
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 32
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 32
CSGP CoStar Group 09/03 87.8600 -0.2600 -0.30 2,066,188 32
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 32
NKE Nike 09/03 74.7400 0.4500 0.61 8,300,061 32
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 32
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 32
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 933,452 32
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,590,115 32
FIS Fidelity National Information Services 09/03 68.1900 -0.1200 -0.18 2,738,056 32
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 32
WAT Waters 09/03 290.0600 -6.4200 -2.17 541,212 32
SW Smurfit WestRock 09/03 46.9500 -0.1600 -0.34 4,490,539 32
IT Gartner 09/03 247.5800 -3.3300 -1.33 986,359 32
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 32
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,880,093 32
TJX TJX 09/03 139.4700 0.9000 0.65 4,799,064 32
SYY Sysco Corp. 09/03 81.0400 0.4900 0.61 3,985,370 32
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 32
TSN Tyson Foods 09/03 56.3500 -0.1900 -0.34 3,287,139 32
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 32
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 32
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 32
EFX Equifax, Inc. 09/03 237.4900 3.4600 1.48 745,681 32
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 32
AMCR Amcor 09/03 8.3500 -0.0700 -0.83 20,588,267 32
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 32
NA Nano Labs 09/03 5.1800 0 0 57,381 32
POOL Pool 09/03 304.7400 -0.3300 -0.11 449,803 32
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,871 32
PWR Quanta Services Inc. 09/03 374.4100 -0.2700 -0.07 761,115 32