Restaurant Brands International Inc.
〈QSR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IAG | IAMGOLD Corp. | 11/02 | 16.0000 | 0.5500 | 3.56 | 4,876,848 | 89 | |
| DG | Dollar General | 11/02 | 135.7800 | 3.4800 | 2.63 | 2,250,179 | 74 | |
| SU | Suncor Energy | 11/02 | 75.4200 | -4.0000 | -5.04 | 5,226,591 | 74 | |
| SAN | Banco Santander | 11/02 | 11.4600 | 0.2700 | 2.41 | 10,924,835 | 73 | |
| PRU | Prudential Financial | 11/02 | 118.3000 | 1.8500 | 1.59 | 1,863,793 | 72 | |
| BN | Brookfield | 11/02 | 41.4600 | 2.1800 | 5.55 | 8,231,665 | 72 | |
| TSCO | Tractor Supply | 11/02 | 35.3100 | 1.3700 | 4.04 | 11,858,576 | 70 | |
| T | AT&T | 11/02 | 21.4400 | 0.0300 | 0.14 | 51,582,250 | 69 | |
| ROP | Roper Technologies | 11/02 | 479.5400 | 12.9400 | 2.77 | 1,159,798 | 69 | |
| SAP | SAP | 11/02 | 233.6200 | -1.4000 | -0.60 | 1,470,944 | 68 | |
| RIO | Rio Tinto | 11/02 | 82.7300 | 0.8400 | 1.03 | 2,797,154 | 68 | |
| L | Loews | 11/02 | 111.3400 | 0.0200 | 0.02 | 860,147 | 68 | |
| MRK | Merck | 11/02 | 148.3600 | -1.1600 | -0.78 | 9,095,439 | 68 | |
| ALL | Allstate | 11/02 | 263.9900 | 4.1200 | 1.59 | 1,344,402 | 68 | |
| NXT | Nextpower | 11/02 | 91.1300 | 11.8000 | 14.87 | 5,509,825 | 67 | |
| EL | Estee Lauder | 11/02 | 104.7700 | -4.4600 | -4.08 | 8,472,429 | 65 | |
| CSL | Carlisle | 11/02 | 392.3800 | 16.0700 | 4.27 | 348,963 | 64 | |
| PPL | PPL | 11/02 | 36.1400 | 0.4900 | 1.37 | 8,974,391 | 63 | |
| DTE | DTE Energy | 11/02 | 135.8500 | 0.3600 | 0.27 | 1,315,638 | 63 | |
| ADM | Archer-Daniels-Midland | 11/02 | 75.7700 | -1.1400 | -1.48 | 3,746,319 | 63 | |
| G | Genpact | 11/02 | 40.5200 | 0.9000 | 2.27 | 2,268,357 | 61 | |
| H | Hyatt Hotels | 11/02 | 185.9600 | 5.3900 | 2.98 | 1,202,294 | 60 | |
| EQT | EQT | 11/02 | 54.8400 | -0.5400 | -0.98 | 8,952,022 | 55 | |
| APA | APA | 11/02 | 48.8200 | -4.0000 | -7.57 | 6,970,872 | 55 | |
| RKT | Rocket | 11/02 | 13.7700 | 0.9700 | 7.58 | 47,055,995 | 53 | |
| KEY | KeyCorp | 11/02 | 21.4900 | 0.3700 | 1.75 | 17,336,555 | 53 | |
| HEI | Heico | 11/02 | 337.5900 | 16.2300 | 5.05 | 553,028 | 52 | |
| ADP | Automatic Data Processing | 11/02 | 298.7800 | 4.9400 | 1.68 | 2,712,901 | 52 | |
| AMP | Ameriprise Financial | 11/02 | 504.3100 | 13.4800 | 2.75 | 499,158 | 52 | |
| NEM | Newmont | 11/02 | 109.0900 | 2.4800 | 2.33 | 5,712,174 | 51 | |
| BG | Bunge | 11/02 | 94.2200 | -2.4200 | -2.50 | 1,994,010 | 50 | |
| BBY | Best Buy | 11/02 | 96.1400 | 0.4900 | 0.51 | 2,254,078 | 50 | |
| TEL | TE Connectivity | 11/02 | 217.5100 | 4.4800 | 2.10 | 2,348,956 | 49 | |
| TD | Toronto-Dominion Bank | 11/02 | 125.0400 | 0.5400 | 0.43 | 1,056,472 | 47 | |
| HBAN | Huntington Bancshares | 11/02 | 16.0100 | 0.2300 | 1.46 | 23,165,643 | 47 | |
| CM | CIBC | 11/02 | 116.9900 | 0.5100 | 0.44 | 462,546 | 47 | |
| AMS | American Shared Hospital Services | 11/02 | 1.2500 | -0.0200 | -1.57 | 9,662 | 47 | |
| RY | Royal Bank Of Canada | 11/02 | 204.5700 | 1.5900 | 0.78 | 817,093 | 47 | |
| CFR | Cullen/Frost Bankers Inc. | 11/02 | 160.3000 | 2.7000 | 1.71 | 509,829 | 47 | |
| MFC | Manulife Financial Corporation | 11/02 | 44.7600 | 0.1300 | 0.29 | 2,267,982 | 46 | |
| BAM | Brookfield Asset Management | 11/02 | 51.4700 | 3.2100 | 6.65 | 4,456,318 | 46 | |
| RBA | RB Global | 11/02 | 93.4300 | 3.7400 | 4.17 | 2,255,829 | 46 | |
| AAL | American Airlines | 11/02 | 13.0800 | 0.4800 | 3.81 | 84,204,173 | 46 | |
| SUN | Sunoco | 11/02 | 68.6900 | -2.1500 | -3.04 | 617,182 | 46 | |
| SW | Smurfit Westrock | 11/02 | 43.4000 | 0.3100 | 0.72 | 7,201,472 | 45 | |
| ALV | Autoliv | 11/02 | 122.7000 | 5.1600 | 4.39 | 1,012,633 | 44 | |
| GFL | GFL Environmental | 11/02 | 45.9800 | 0.7700 | 1.70 | 2,755,206 | 44 | |
| MSFT | Microsoft | 11/02 | 507.1200 | -14.7900 | -2.83 | 34,743,322 | 44 | |
| YUM | Yum! Brands | 11/02 | 157.6000 | 2.2000 | 1.42 | 3,527,865 | 44 | |
| ORI | Old Republic International Corporation | 11/02 | 38.9300 | 0.4100 | 1.06 | 2,104,248 | 44 | |
| DOW | Dow | 11/02 | 34.1800 | -0.5200 | -1.50 | 8,807,541 | 44 | |
| CNR | Core Natural Resources | 11/02 | 84.2500 | -2.6800 | -3.08 | 501,033 | 44 | |
| TRP | TC Energy | 11/02 | 63.6300 | -0.8700 | -1.35 | 1,950,578 | 43 | |
| AEM | Agnico Eagle Mines | 11/02 | 170.4100 | 5.0300 | 3.04 | 2,149,665 | 43 | |
| BDX | BD | 11/02 | 198.6000 | 0.7200 | 0.36 | 1,785,138 | 43 | |
| BNS | Scotiabank | 11/02 | 94.0700 | 0.3100 | 0.33 | 620,490 | 43 | |
| BMO | BANK OF MONTREAL | 11/02 | 173.0800 | 1.9500 | 1.14 | 406,322 | 43 | |
| TRI | Thomson Reuters | 11/02 | 122.2400 | 3.9900 | 3.37 | 2,528,550 | 43 | |
| OR | OR Royalties | 11/02 | 32.7900 | 0.9600 | 3.02 | 817,927 | 43 | |
| ORA | Ormat Technologies | 11/02 | 91.8700 | 2.1800 | 2.43 | 752,968 | 42 | |
| WPM | Wheaton Precious Metals | 11/02 | 119.1500 | 2.5700 | 2.20 | 4,074,082 | 42 | |
| AMZN | Amazon | 11/02 | 245.6300 | 5.2800 | 2.20 | 58,347,979 | 42 | |
| AAPL | Apple | 11/02 | 338.3200 | -6.3100 | -1.83 | 64,757,692 | 42 | |
| SLF | Sun Life Financial Inc. | 11/02 | 80.6300 | -0.2800 | -0.35 | 333,429 | 42 | |
| TJX | TJX | 11/02 | 141.0000 | 0.6900 | 0.49 | 6,416,379 | 42 | |
| CLS | Celestica | 11/02 | 249.2200 | -16.3100 | -6.14 | 2,727,821 | 42 | |
| DSY | Big Tree Cloud | 11/02 | 3.2500 | 0.0700 | 2.20 | 5,042 | 41 | |
| TRN | Trinity Industries Inc. | 11/02 | 30.5000 | 1.0400 | 3.53 | 1,588,281 | 41 | |
| ENB | Enbridge | 11/02 | 49.2000 | -0.2600 | -0.53 | 3,584,247 | 41 | |
| SHOP | Shopify | 11/02 | 156.2200 | -1.2700 | -0.81 | 13,931,968 | 41 | |
| VOD | Vodafone | 11/02 | 15.6500 | -0.2300 | -1.45 | 3,562,442 | 41 | |
| ABBV | AbbVie | 11/02 | 288.8400 | -6.0500 | -2.05 | 8,850,115 | 41 | |
| EBAY | eBay | 11/02 | 120.9300 | -0.7100 | -0.58 | 4,027,353 | 41 | |
| ROST | Ross Stores, Inc. | 11/02 | 230.5900 | 2.3100 | 1.01 | 3,491,409 | 41 | |
| SPOT | Spotify | 11/02 | 594.0400 | 0.6000 | 0.10 | 1,753,732 | 41 | |
| CNQ | Canadian Natural Resources Ltd. | 11/02 | 53.6400 | -2.4700 | -4.40 | 7,725,137 | 40 | |
| CNA | CNA Financial Corp. | 11/02 | 47.9200 | -0.7600 | -1.56 | 730,089 | 40 | |
| AZN | AstraZeneca | 11/02 | 186.5800 | -0.0700 | -0.04 | 2,699,445 | 40 | |
| FNV | Franco-Nevada Corporation | 11/02 | 229.2700 | 4.3200 | 1.92 | 672,694 | 40 | |
| META | Meta | 11/02 | 606.7300 | -8.2600 | -1.34 | 19,496,498 | 40 | |
| MG | Mistras Group | 11/02 | 20.1500 | -0.0300 | -0.15 | 619,074 | 40 | |
| HD | Home Depot | 11/02 | 341.1500 | 11.9500 | 3.63 | 4,778,361 | 39 | |
| AMGN | Amgen Inc. | 11/02 | 465.4500 | -0.5600 | -0.12 | 3,196,517 | 39 | |
| GSK | GSK | 11/02 | 49.1300 | -0.3800 | -0.77 | 2,654,992 | 39 | |
| BMY | Bristol-Myers Squibb | 11/02 | 63.0200 | 0.5400 | 0.86 | 10,838,988 | 39 | |
| ULTA | Ulta Beauty | 11/02 | 637.5700 | -2.8600 | -0.45 | 569,461 | 39 | |
| ASML | ASML Holding | 11/02 | 1,526.1400 | -39.7600 | -2.54 | 1,817,199 | 39 | |
| MA | Mastercard | 11/02 | 658.1000 | 20.0900 | 3.15 | 3,977,390 | 39 | |
| NTAP | NetApp | 11/02 | 185.2600 | -13.9200 | -6.99 | 2,453,168 | 39 | |
| HAL | Halliburton | 11/02 | 34.6100 | -1.5600 | -4.31 | 10,016,302 | 39 | |
| UNH | UnitedHealth | 11/02 | 400.4400 | -6.5300 | -1.60 | 5,900,022 | 39 | |
| PEP | PepsiCo | 11/02 | 140.4200 | 3.0800 | 2.24 | 9,351,922 | 39 | |
| CP | Canadian Pacific Kansas City | 11/02 | 91.4900 | 1.8100 | 2.02 | 2,767,468 | 39 | |
| FTI | TechnipFMC | 11/02 | 66.8700 | -1.9000 | -2.76 | 4,666,351 | 38 | |
| STE | STERIS | 11/02 | 233.3500 | 6.2300 | 2.74 | 617,474 | 38 | |
| KEYS | Keysight Technologies | 11/02 | 298.9400 | -8.2600 | -2.69 | 1,582,579 | 38 | |
| CNC | Centene | 11/02 | 66.5300 | -1.9200 | -2.80 | 5,631,377 | 38 | |
| KO | Coca-Cola | 11/02 | 95.8300 | 1.7500 | 1.86 | 22,707,287 | 38 | |
| TLS | Telos | 11/02 | 5.2100 | -0.2100 | -3.87 | 995,113 | 38 | |
| HSY | Hershey | 11/02 | 171.2500 | 5.6400 | 3.41 | 1,998,485 | 38 | |
| HLN | Haleon | 11/02 | 8.7600 | 0.1000 | 1.15 | 34,941,419 | 38 | |
| CVE | Cenovus Energy Inc. | 11/02 | 30.6800 | -2.0500 | -6.26 | 8,628,813 | 38 | |
| CAH | Cardinal Health | 11/02 | 254.3300 | 3.8500 | 1.54 | 1,895,118 | 38 | |
| SBUX | Starbucks | 11/02 | 104.4000 | 0.7300 | 0.70 | 9,917,157 | 38 | |
| ADSK | Autodesk | 11/02 | 257.9100 | 8.3000 | 3.33 | 2,028,606 | 38 | |
| AVGO | Broadcom | 11/02 | 322.2300 | -3.8500 | -1.18 | 20,326,866 | 38 | |
| NVDA | NVIDIA | 11/02 | 202.0600 | -2.5800 | -1.26 | 119,272,175 | 38 | |
| MCD | McDonald's | 11/02 | 265.6400 | 7.5200 | 2.91 | 6,481,670 | 38 | |
| ACN | Accenture | 11/02 | 260.9400 | 2.7000 | 1.05 | 5,787,540 | 38 | |
| TEVA | Teva Pharma | 11/02 | 40.7000 | -1.3900 | -3.30 | 10,587,241 | 38 | |
| AM | Antero Midstream | 11/02 | 20.8700 | -0.6000 | -2.79 | 3,814,581 | 38 | |
| LNG | Cheniere Energy | 11/02 | 311.6700 | -18.6500 | -5.65 | 3,848,662 | 38 | |
| KMB | Kimberly-Clark | 11/02 | 108.2500 | 0.3100 | 0.29 | 9,356,860 | 38 | |
| WDAY | Workday | 11/02 | 198.1300 | 0.3100 | 0.16 | 1,831,343 | 38 | |
| CCO | Clear Channel Outdoor | 10/14 | 2.4200 | -0.0100 | -0.41 | 2,957,743 | 38 | |
| NTR | Nutrien | 11/02 | 70.2000 | 0.7800 | 1.12 | 1,731,365 | 38 |