首頁 / 個股資料 / 相關公司 / ETF成分股
Restaurant Brands International Inc
〈QSR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 68
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 61
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 60
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 60
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 59
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 58
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 58
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 58
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 58
H Hyatt Hotels 10/17 145.4100 1.2100 0.84 496,250 56
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 55
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 55
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 54
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 54
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 54
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 54
L Loews 10/17 98.8300 0.6600 0.67 665,629 53
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 53
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 51
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 50
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 49
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 47
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 47
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 46
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 46
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 46
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 44
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 44
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 44
BAM Brookfield Asset Management 10/17 54.2000 0.0400 0.07 2,312,548 43
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 42
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 42
KEY KeyCorp 10/17 16.9600 0.1800 1.07 20,554,084 42
JHX James Hardie 10/17 21.6800 -0.0100 -0.05 3,965,737 41
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 41
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 41
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 40
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 40
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 39
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 39
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 38
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 37
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 37
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 37
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 36
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 36
SPOT Spotify 10/17 671.5200 7.0600 1.06 1,200,868 36
RY Royal Bank Of Canada 10/17 145.7900 0.4800 0.33 1,401,849 36
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 36
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 36
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 36
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 36
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 36
HSY Hershey 10/17 187.7400 0.9400 0.50 3,175,428 36
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 35
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 35
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 35
SLF Sun Life Financial Inc. 10/17 60.5600 -0.4000 -0.66 546,534 35
CM CIBC 10/17 80.2900 0.1300 0.16 734,118 35
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 35
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 35
DRI Darden Restaurants 10/17 188.1900 0.7400 0.39 1,269,925 35
ROST Ross Stores, Inc. 10/17 156.3100 1.1000 0.71 2,896,132 35
CNA CNA Financial Corp. 10/17 45.5200 0.4000 0.89 271,198 35
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 35
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 35
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 34
TD Toronto-Dominion Bank 10/17 79.1900 0.4700 0.60 1,125,140 34
BMO BANK OF MONTREAL 10/17 124.9200 0.2200 0.18 766,083 34
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 34
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 34
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 34
MFC Manulife Financial Corporation 10/17 31.6400 -0.0100 -0.03 1,652,112 34
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 34
VEEV Veeva Systems 10/17 283.7300 -9.0000 -3.07 1,582,814 33
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 33
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 33
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 33
LULU lululemon athletica 10/17 167.4100 2.7900 1.69 4,111,285 33
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 33
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 33
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 33
CI Cigna Group 10/17 299.2700 8.2000 2.82 1,729,881 33
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 33
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 33
ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 33
WPM Wheaton Precious Metals 10/17 104.5900 -8.9100 -7.85 3,025,658 33
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 33
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 33
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 33
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 33
SPG Simon Property Group Inc. 10/17 178.0900 1.3500 0.76 1,045,543 33
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 33
NKE Nike 10/17 67.3700 0.5300 0.79 10,054,043 33
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 33
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 32
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 32
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 32
WSM Williams-Sonoma 10/17 185.3600 -2.1400 -1.14 752,861 32
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 32
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 32
BNS Scotiabank 10/17 63.7500 -0.2300 -0.36 1,407,536 32
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 32
NTR Nutrien 10/17 57.4200 1.0000 1.77 2,089,964 32
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 32
POOL Pool 10/17 290.2100 0.0400 0.01 663,944 32
SW Smurfit WestRock 10/17 41.4000 0.0800 0.19 4,264,741 32
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 32
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 32
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 32
LNG Cheniere Energy 10/17 218.9600 -1.1100 -0.50 1,473,931 32
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 32
HAL Halliburton 10/17 22.2700 0.4500 2.06 19,104,320 32
MKL Markel Group 10/17 1,892.0000 10.7900 0.57 25,974 32
OMC Omnicom Group 10/17 77.5200 0.3100 0.40 2,986,395 32
DPZ Domino’s Pizza 10/17 416.2600 -0.6900 -0.17 514,994 32
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 32
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 32
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 32
EFX Equifax, Inc. 10/17 226.9100 -0.2900 -0.13 767,808 32
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 32
NA Nano Labs 10/17 5.0300 -0.1800 -3.45 56,632 32