首頁 / 個股資料 / 相關公司 / ETF成分股
Restaurant Brands International Inc
〈QSR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 64
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 60
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 60
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 59
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 58
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 58
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 57
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 56
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,960 56
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 55
L Loews 09/02 96.2200 -0.5800 -0.60 724,150 54
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 54
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 54
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 54
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 53
BN Brookfield 09/02 66.3200 0.6000 0.91 3,246,538 53
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 53
H Hyatt Hotels 09/02 142.9500 -1.3300 -0.92 555,098 52
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 51
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 51
RBA RB Global 09/02 115.6600 1.1200 0.98 1,663,953 47
HEI Heico 09/02 315.9100 3.8900 1.25 375,051 47
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 47
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 46
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 44
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 44
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 43
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 43
BAM Brookfield Asset Management 09/02 59.1300 -1.0300 -1.71 3,147,655 42
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 42
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 42
TRI Thomson Reuters 09/02 177.6500 0.0400 0.02 845,428 40
BBY Best Buy 09/02 74.4600 0.8200 1.11 4,838,981 39
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,683 39
KEY KeyCorp 09/02 18.9600 -0.4000 -2.07 22,708,892 39
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 39
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 39
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 38
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 38
JHX James Hardie 09/02 19.6400 -0.4900 -2.43 8,818,192 38
TRP TC Energy 09/02 51.6900 -0.3700 -0.71 1,205,410 38
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 37
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 37
CNA CNA Financial Corp. 09/02 48.9800 -0.5700 -1.15 477,051 36
BG Bunge 09/02 81.4200 -2.8000 -3.32 3,710,032 36
IP International Paper 09/02 49.1700 -0.5100 -1.03 3,543,676 36
RY Royal Bank Of Canada 09/02 144.7500 -0.6100 -0.42 1,014,289 36
AEM Agnico Eagle Mines 09/02 147.7400 3.5700 2.48 5,526,264 36
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,389 36
SHOP Shopify 09/02 139.0400 -2.2400 -1.59 5,082,282 36
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 35
HSY Hershey 09/02 185.7800 2.0300 1.10 1,209,989 35
ALV Autoliv 09/02 124.4000 0.3300 0.27 698,154 35
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 35
ROST Ross Stores, Inc. 09/02 151.2500 4.0900 2.78 3,132,648 35
CM CIBC 09/02 77.2500 -0.0400 -0.05 1,236,863 35
TD Toronto-Dominion Bank 09/02 74.5300 -0.6100 -0.81 1,917,671 35
SLF Sun Life Financial Inc. 09/02 57.6800 -0.7500 -1.28 466,461 35
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 35
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 34
SPG Simon Property Group Inc. 09/02 178.8700 -1.7900 -0.99 2,825,709 34
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 34
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 34
DPZ Domino’s Pizza 09/02 467.3000 9.0000 1.96 597,241 34
MFC Manulife Financial Corporation 09/02 30.4800 -0.2700 -0.88 1,715,282 34
LULU lululemon athletica 09/02 200.2100 -1.9900 -0.98 4,433,541 33
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 33
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 33
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 33
ULTA Ulta Beauty 09/02 532.5200 39.7900 8.08 2,200,973 33
BNS Scotiabank 09/02 62.1100 -0.3500 -0.56 1,822,577 33
BMO BANK OF MONTREAL 09/02 121.6800 0.6800 0.56 698,888 33
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 33
CNR Core Natural Resources 09/02 72.1200 -2.1400 -2.88 839,483 33
DRI Darden Restaurants 09/02 208.0600 1.1200 0.54 783,251 33
SPOT Spotify 09/02 689.6200 7.7400 1.14 1,044,706 33
NTR Nutrien 09/02 57.6000 -0.0200 -0.03 2,673,787 33
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 33
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 33
GWW W.W. Grainger 09/02 1,016.8600 3.3600 0.33 376,384 33
MCD McDonalds 09/02 315.7600 2.2200 0.71 3,228,651 33
CI Cigna Group 09/02 300.7200 -0.1500 -0.05 1,431,170 33
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 33
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 33
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,289 32
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 32
CSGP CoStar Group 09/02 88.1200 -1.3700 -1.53 2,081,151 32
IT Gartner 09/02 250.9100 -0.2800 -0.11 1,057,605 32
BEN Franklin Resources 09/02 25.4200 -0.2400 -0.94 3,499,218 32
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 32
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 32
SYY Sysco Corp. 09/02 80.5500 0.0800 0.10 1,917,984 32
FIS Fidelity National Information Services 09/02 68.3100 -1.5000 -2.15 3,556,905 32
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,770 32
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 32
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 32
MG Mistras Group 09/02 9.5600 0 0 80,927 32
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,995 32
NA Nano Labs 09/02 5.1800 0.0500 0.97 83,704 32
AMCR Amcor 09/02 8.4200 -0.2100 -2.43 23,718,015 32
SW Smurfit WestRock 09/02 47.1100 -0.2500 -0.53 3,312,338 32
NKE Nike 09/02 74.2900 -3.0800 -3.98 15,078,709 32
HAL Halliburton 09/02 22.6900 -0.0400 -0.18 11,560,181 32
POOL Pool 09/02 305.0700 -5.6400 -1.82 321,031 32
WPM Wheaton Precious Metals 09/02 101.5700 1.1500 1.15 3,258,979 32
PWR Quanta Services Inc. 09/02 374.6800 -3.2800 -0.87 686,247 32
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 32
RMD ResMed 09/02 270.9900 -3.5200 -1.28 1,034,039 32
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 32
EFX Equifax, Inc. 09/02 234.0300 -12.2700 -4.98 1,558,302 32
TSN Tyson Foods 09/02 56.5400 -0.2400 -0.42 2,675,193 32
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 32
WAT Waters 09/02 296.4800 -5.3200 -1.76 541,513 32
ENB Enbridge 09/02 48.3000 -0.0400 -0.08 3,762,404 32
VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,576 32