首頁 / 個股資料 / 相關公司 / 細產業
Restaurant Brands International Inc
〈QSR〉
觀光休閒娛樂 旅宿／餐飲 餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ARCO Arcos Dorados Holdings Inc. Cl A 09/02 6.9300 -0.0700 -1.00 921,661 6,387
0 ARKR Ark Restaurants 09/02 6.9488 0.1388 2.04 1,531 11
0 ARMK Aramark 09/02 38.7700 -0.3400 -0.87 1,630,894 63,230
0 BDL Flanigan's 09/02 30.0500 1.0100 3.48 374 11
0 BH Biglari Holdings - Class B 09/02 308.3500 -2.5200 -0.81 18,869 5,818
0 BJRI BJ's Restaurants 09/02 33.1600 -0.4000 -1.19 423,066 14,029
0 BLMN Bloomin' Brands 09/02 7.0700 -0.2800 -3.81 2,020,413 14,284
0 CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,315 61,842
0 CBRL Cracker Barrel Old Country Store 09/02 54.7200 -5.1000 -8.53 2,535,953 138,767
0 CMG Chipotle Mexican Grill Inc. 09/02 41.7500 -0.3900 -0.93 20,730,512 865,499
0 DAVE Dave 09/02 210.1400 -3.0800 -1.44 308,174 64,760
0 DENN Denny's 09/02 4.5000 -0.0700 -1.53 435,889 1,962
0 DIN Dine Brands Global 09/02 23.2100 -0.7400 -3.09 545,833 12,669
0 DPZ Domino’s Pizza 09/02 467.3000 9.0000 1.96 597,143 279,045
0 DRI Darden Restaurants 09/02 208.0600 1.1200 0.54 782,930 162,896
0 EAT Brinker International Inc. 09/02 155.8600 -0.1200 -0.08 1,118,766 174,371
0 FRSH Freshworks 09/02 13.1600 -0.3100 -2.30 4,048,838 53,283
0 GTIM Good Times Restaurants 09/02 1.6200 -0.0500 -2.99 21,753 35
0 JACK Jack In The Box 09/02 18.7300 -0.5700 -2.95 601,820 11,272
0 LOCO El Pollo Loco 09/02 10.5800 -0.0500 -0.47 190,039 2,011
0 MCD McDonalds 09/02 315.7600 2.2200 0.71 3,258,533 1,028,914
0 NATH Nathan's Famous, Inc. 09/02 104.1000 -0.6000 -0.57 39,000 4,060
0 NDLS Noodles & Company 09/02 0.6900 -0.0224 -3.14 123,524 85
0 PBPB Potbelly Corporation 09/02 12.6700 -0.2700 -2.09 208,231 2,638
0 PLAY Dave & Buster's 09/02 25.1300 -0.5400 -2.10 844,057 21,211
0 PZZA Papa John's International, Inc. 09/02 47.6200 -1.0900 -2.24 990,753 47,180
1 QSR Restaurant Brands International 09/02 62.5000 -0.8300 -1.31 2,394,991 149,687
0 RAVE Rave Restaurant 09/02 3.1985 -0.1315 -3.95 9,353 30
0 RRGB Red Robin Gourmet Burgers, Inc. 09/02 6.6100 0.1300 2.01 214,926 1,421
0 SHAK Shake Shack 09/02 105.5900 -0.4100 -0.39 881,182 93,044
0 TXRH Texas Roadhouse, Inc. 09/02 171.2800 -1.2700 -0.74 1,399,861 239,768
0 WEN Wendy's 09/02 10.2700 -0.3400 -3.20 5,395,968 55,417
0 YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,618,930 235,457