Restaurant Brands International Inc
〈QSR〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲 | 餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 10/16 | 7.0700 | 0.1400 | 2.02 | 1,403,836 | 9,925 | |
| 0 | ARKR | Ark Restaurants | 10/16 | 7.1500 | -0.0500 | -0.69 | 367 | 3 | |
| 0 | ARMK | Aramark | 10/16 | 38.4900 | -1.3000 | -3.27 | 2,697,427 | 103,824 | |
| 0 | BDL | Flanigan's | 10/15 | 33.6200 | 1.6800 | 5.26 | 1,103 | 37 | |
| 0 | BH | Biglari Holdings - Class B | 10/16 | 356.1600 | -3.6500 | -1.01 | 9,062 | 3,228 | |
| 0 | BJRI | BJ's Restaurants | 10/16 | 31.1900 | -0.9900 | -3.08 | 467,741 | 14,589 | |
| 0 | BLMN | Bloomin' Brands | 10/16 | 7.6500 | 0.0500 | 0.66 | 1,620,364 | 12,396 | |
| 0 | CAKE | Cheesecake Factory | 10/16 | 54.2700 | -0.1500 | -0.28 | 896,419 | 48,649 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 10/16 | 40.2900 | -0.6200 | -1.52 | 805,609 | 32,458 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 10/16 | 41.7600 | -0.0100 | -0.02 | 12,209,615 | 509,874 | |
| 0 | DAVE | Dave | 10/16 | 211.5400 | -9.0000 | -4.08 | 279,661 | 59,159 | |
| 0 | DENN | Denny's | 10/16 | 4.9000 | -0.1200 | -2.39 | 1,012,346 | 4,960 | |
| 0 | DIN | Dine Brands Global | 10/16 | 28.0900 | -0.5600 | -1.95 | 422,670 | 11,873 | |
| 0 | DPZ | Domino’s Pizza | 10/16 | 416.9500 | -0.5100 | -0.12 | 661,235 | 275,702 | |
| 0 | DRI | Darden Restaurants | 10/16 | 187.4500 | -0.9100 | -0.48 | 902,533 | 169,180 | |
| 0 | EAT | Brinker International Inc. | 10/16 | 128.2800 | -2.5400 | -1.94 | 1,228,959 | 157,651 | |
| 0 | FRSH | Freshworks | 10/16 | 10.9000 | -0.1700 | -1.54 | 2,855,717 | 31,127 | |
| 0 | GTIM | Good Times Restaurants | 10/16 | 1.4100 | -0.0800 | -5.37 | 75,642 | 107 | |
| 0 | JACK | Jack In The Box | 10/16 | 17.6100 | -1.6700 | -8.66 | 2,127,989 | 37,474 | |
| 0 | LOCO | El Pollo Loco | 10/16 | 9.2200 | -0.2200 | -2.33 | 309,835 | 2,857 | |
| 0 | MCD | McDonalds | 10/16 | 305.3300 | 0.0800 | 0.03 | 2,021,608 | 617,258 | |
| 0 | NATH | Nathan's Famous, Inc. | 10/16 | 107.1900 | -3.3800 | -3.06 | 27,346 | 2,931 | |
| 0 | NDLS | Noodles & Company | 10/16 | 0.6390 | -0.0246 | -3.71 | 64,357 | 41 | |
| 0 | PBPB | Potbelly Corporation | 10/16 | 17.1100 | 0.0100 | 0.06 | 500,956 | 8,571 | |
| 0 | PLAY | Dave & Buster's | 10/16 | 18.5400 | -0.5000 | -2.63 | 746,003 | 13,831 | |
| 0 | PZZA | Papa John's International, Inc. | 10/16 | 53.0300 | -0.2200 | -0.41 | 1,438,764 | 76,298 | |
| 1 | QSR | Restaurant Brands International | 10/16 | 67.4200 | -1.8800 | -2.71 | 2,878,531 | 194,071 | |
| 0 | RAVE | Rave Restaurant | 10/16 | 2.7500 | -0.0500 | -1.79 | 57,704 | 159 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 10/16 | 6.7200 | -0.1300 | -1.90 | 147,586 | 992 | |
| 0 | SHAK | Shake Shack | 10/16 | 93.2600 | 1.1200 | 1.22 | 960,886 | 89,612 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 10/16 | 172.7400 | 0.2100 | 0.12 | 664,272 | 114,746 | |
| 0 | WEN | Wendy's | 10/16 | 8.8750 | 0.0050 | 0.06 | 4,610,187 | 40,915 | |
| 0 | YUM | Yum! Brands | 10/16 | 143.3800 | -1.1300 | -0.78 | 1,497,967 | 214,779 |