首頁 / 個股資料 / 相關公司 / ETF成分股
QCR Holdings, Inc.
〈QCRH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 39
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 38
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 38
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 38
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 38
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 37
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 37
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 37
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 37
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 37
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 37
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 36
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 36
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 36
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 36
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 36
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 36
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 36
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 36
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 36
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 36
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 36
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 35
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 35
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 35
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 35
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 35
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 35
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 35
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 34
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 34
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 34
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 34
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 34
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 34
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 34
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 34
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 34
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 34
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 34
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 34
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 34
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 34
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 34
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 34
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 33
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 33
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 33
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 33
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 33
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 33
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 33
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 33
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 33
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 33
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 33
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 33
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 33
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 33
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 33
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 33
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 33
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 33
EBC Eastern Bankshares 09/19 18.0400 -0.1100 -0.61 7,187,166 33
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 33
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 32
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 32
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 32
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 32
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 32
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 32
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 32
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 32
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 32
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 32
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 32
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 32
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 32
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 32
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 32
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 32
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 32
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 32
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 32
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 32
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 32
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 31
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 31
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 31
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 31
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 31
GABC German American Bancorp 09/19 40.8000 -0.6600 -1.59 260,908 31
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 31
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 31
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 31
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 31
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 31
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 31
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 31
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 31
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 31
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 31
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 31
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 31
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 31
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 31
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 31
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 31
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 31
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 31
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 31
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 31
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 31
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 31
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 31