首頁 / 個股資料 / 相關公司 / ETF成分股
PTC Therapeutics, Inc.
〈PTCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 66
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 62
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 60
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 56
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 55
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 55
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 54
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 54
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 53
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 53
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 53
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 52
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 52
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 52
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 51
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 51
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 51
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 51
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 51
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 50
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 50
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 50
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 50
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 50
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 50
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 49
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 49
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 49
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 49
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 49
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 49
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 49
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 49
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 49
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 48
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 48
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 48
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 48
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 48
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 47
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 47
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 47
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 47
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 47
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 47
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 46
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 46
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 46
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 46
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 46
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 46
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 46
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 46
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 46
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 46
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 46
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 46
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 46
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 46
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 46
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 46
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 46
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 46
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 46
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 45
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 45
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 45
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 45
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 45
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 45
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 45
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 45
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 45
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 45
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 45
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 45
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 45
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 44
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 44
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 44
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 44
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 44
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 44
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 44
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 44
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 44
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 44
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 44
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 44
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 44
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 43
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 43
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 43
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 43
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 43
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 43
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 43
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 43
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 43
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 43
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 43
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 43
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 43
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 43
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 43
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 43
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 43