首頁 / 個股資料 / 相關公司 / ETF成分股
PTC Therapeutics, Inc.
〈PTCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 65
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 61
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 58
RYTM Rhythm Pharmaceuticals 11/05 99.4700 -5.5200 -5.26 1,111,887 57
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 55
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 54
VCYT Veracyte 11/05 46.0400 9.9200 27.46 4,438,960 53
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 53
BCRX BioCryst Pharmaceuticals 11/05 7.1700 0.4100 6.07 5,786,477 53
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 53
PTGX Protagonist Therapeutics 11/05 77.8800 1.3800 1.80 622,953 53
ARWR Arrowhead Pharmaceuticals 11/05 40.3100 2.4600 6.50 1,426,886 52
BBIO BridgeBio Pharma 11/05 62.6600 1.2900 2.10 2,126,014 52
GH Guardant Health 11/05 95.0500 -3.0900 -3.15 9,810,345 52
AGIO Agios Pharmaceuticals 11/05 40.5100 0.5100 1.28 503,629 52
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 52
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 52
AMRX Amneal Pharmaceuticals 11/05 11.6900 0.3400 3.00 2,340,212 51
CYTK Cytokinetics 11/05 59.1900 -0.4300 -0.72 1,320,766 51
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 51
FOLD Amicus Therapeutics 11/05 9.1900 0.2000 2.22 7,125,542 50
AXSM Axsome Therapeutics 11/05 135.6900 0.7600 0.56 577,471 50
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 50
TGTX TG Therapeutics 11/05 34.0400 0.2300 0.68 1,901,117 50
MDGL Madrigal Pharmaceuticals 11/05 475.8700 31.2300 7.02 778,259 50
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 49
KRYS Krystal Biotech 11/05 199.8800 -3.3800 -1.66 684,485 49
TVTX Travere Therapeutics 11/05 33.7200 -0.4100 -1.20 2,311,833 49
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 49
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 49
ANIP ANI Pharmaceuticals 11/05 92.6200 -1.8600 -1.97 223,954 48
ADPT Adaptive Biotechnologies 11/05 17.5900 0.6700 3.96 1,882,802 48
IRTC iRhythm Technologies 11/05 180.4900 -0.6100 -0.34 370,275 48
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 48
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 48
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 48
RNA Avidity Biosciences 11/05 69.8000 -0.0300 -0.04 8,228,532 47
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 47
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 47
HRMY Harmony Biosciences 11/05 31.3500 0.6300 2.05 1,447,889 47
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 47
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 47
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 47
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 47
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 47
SRRK Scholar Rock Holding 11/05 27.9900 -0.0600 -0.21 1,491,273 47
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 46
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 46
TWST Twist Bioscience 11/05 31.5200 1.4600 4.86 1,393,746 46
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 46
HALO Halozyme Therapeutics 11/05 68.3000 0.2500 0.37 1,514,169 46
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 46
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 46
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 46
EXEL Exelixis 11/05 40.3700 2.4700 6.52 4,959,797 46
KYMR Kymera Therapeutics 11/05 59.8900 -0.0200 -0.03 771,789 46
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 46
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 46
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 46
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 46
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 46
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 45
AKRO Akero Therapeutics 11/05 54.0500 0.0200 0.04 1,207,567 45
VC Visteon 11/05 106.3800 0.8900 0.84 330,581 45
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 45
CRNX Crinetics Pharmaceuticals 11/05 42.5300 0.0200 0.05 851,528 45
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 45
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 45
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 45
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 45
RDNT RadNet 11/05 78.1300 -0.3600 -0.46 649,742 45
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 45
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 45
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 45
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 45
LNTH Lantheus Holdings 11/05 57.2300 -0.4800 -0.83 2,064,935 45
DNLI Denali Therapeutics 11/05 14.8900 -0.0300 -0.20 1,247,353 45
TARS Tarsus Pharmaceuticals 11/05 68.2000 -3.3000 -4.62 958,416 44
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 44
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 44
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 44
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 44
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 44
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 44
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 44
DVAX Dynavax Technologies 11/05 10.3000 0.2500 2.49 2,376,235 44
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 44
ATRC AtriCure 11/05 32.3200 -0.4300 -1.31 544,144 44
MOD Modine 11/05 151.2100 5.0700 3.47 845,011 44
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 44
MIRM Mirum Pharmaceuticals 11/05 70.0900 -0.8800 -1.24 1,202,999 44
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 44
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,262,559 44
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 43
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 43
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 43
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 43
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 43
QTWO Q2 Holdings 11/05 61.1200 0.5900 0.97 1,178,581 43
ACLX Arcellx 11/05 87.5100 -0.6700 -0.76 398,758 43
ANF Abercrombie & Fitch Co. 11/05 70.4000 1.8200 2.65 1,796,762 43
NUVL Nuvalent 11/05 92.0900 1.0700 1.18 283,745 43
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 43
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 43
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 43
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 43
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 43
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 43