首頁 / 個股資料 / 相關公司 / ETF成分股
Polestar Automotive Holding UK PLC
〈PSNY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIVN Rivian 10/17 13.0300 0.1200 0.93 24,003,756 6
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 6
LCID Lucid Group 10/17 19.6300 -0.9000 -4.38 8,374,966 6
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 6
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 5
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 4
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 4
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 4
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 4
SES SES 10/17 3.0700 -0.0700 -2.23 19,545,123 4
EVGO EVgo 10/17 4.2500 -0.0400 -0.93 3,743,975 4
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 4
RECT Rectitude Holdings 10/17 3.6200 0.1000 2.84 3,057 4
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 4
THRM Gentherm 10/17 34.1300 0 0 147,226 3
ENPH Enphase Energy 10/17 36.5600 -1.0000 -2.66 5,645,424 3
RWAY Runway Growth Finance 10/17 9.9000 0.1900 1.96 653,321 3
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 3
PAL Proficient Auto Logistics 10/17 6.0700 0.1100 1.85 114,853 3
ON ON Semiconductor 10/17 52.5300 -0.4400 -0.83 8,037,839 3
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 3
KOF Coca-Cola FEMSA 10/17 85.8100 0.3000 0.35 253,595 3
ENLT Enlight 10/17 34.0600 -0.3100 -0.90 17,872 3
ATS ATS 10/17 25.9900 -0.4900 -1.85 61,986 3
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 3
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 3
ALGM Allegro MicroSystems 10/17 29.0550 -0.2750 -0.94 1,772,405 3
AUR Aurora 10/17 5.1200 -0.1100 -2.10 14,300,518 3
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 3
SEDG SolarEdge Technologies 10/17 37.0200 -3.0900 -7.70 3,142,406 3
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 3
INDI indie Semiconductor 10/17 5.3200 -0.1900 -3.45 4,695,374 3
ESP Espey Mfg. & Electronics 10/17 36.4200 -0.0800 -0.22 18,922 3
GNS Genius Group 10/17 0.8478 -0.0058 -0.68 935,110 3
HSAI Hesai 10/17 22.4500 -0.2900 -1.28 2,502,285 3
CRE Cre8 Enterprise 10/17 0.5900 0.0257 4.55 118,108 3
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 3
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 3
PHVS Pharvaris 10/17 21.1200 -0.7400 -3.39 246,619 3
STG Sunlands Technology 10/17 7.2600 -0.1200 -1.63 11,303 3
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 3
DOC Healthpeak Properties 10/17 18.5500 0.1000 0.54 7,618,460 3
HMC Honda Motor 10/17 30.8200 0.2200 0.72 601,870 3
LINK Interlink Electronics 10/17 8.9200 -0.6800 -7.08 49,772 3
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 3
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 3
SENS Senseonics 10/17 0.4080 -0.0153 -3.61 7,425,603 3
MBLY Mobileye 10/17 14.0300 -0.4700 -3.24 3,735,642 3
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 3
ZK ZEEKR 10/17 28.5600 -0.9200 -3.12 221,386 3
GLPG Galapagos 10/17 34.5100 0.4200 1.23 137,100 3
PETS PetMed Express 10/17 2.5100 -0.0300 -1.18 48,863 3
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 3
ITRN Ituran Location and Control 10/17 37.0500 -0.6300 -1.67 94,507 3
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 3
ALB Albemarle 10/17 92.7400 -2.5500 -2.68 3,547,340 3
LRE Lead Real Estate 10/17 1.5000 -0.1200 -7.41 80,088 3
APTV Aptiv 10/17 82.7600 -0.7300 -0.87 1,815,392 3
PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 3
GROW U.S. Global Investors 10/17 2.5700 -0.0100 -0.39 28,349 3
SPT Sprout Social 10/17 10.5100 -0.3100 -2.87 1,287,355 3
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 3
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 3
MUX McEwen 10/17 21.2800 -1.4400 -6.34 2,701,398 3
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 3
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 3
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 3
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 2
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 2
GCT GigaCloud Technology 10/17 26.6500 -0.4000 -1.48 472,388 2
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 2
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 2
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 2
CNI Canadian National Railway Co. 10/17 95.6800 1.0200 1.08 1,593,085 2
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 2
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 2
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 2
HKD AMTD Digital 10/17 1.6600 -0.0500 -2.92 234,596 2
STRS Stratus Properties 10/17 19.3600 0.1700 0.89 6,859 2
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 2
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 2
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 2
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 2
ALM Almonty 10/17 8.2200 -0.2900 -3.41 5,103,361 2
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 2
TIGO Millicom International Cellular 10/17 47.2400 0.7900 1.70 688,303 2
QS QuantumScape 10/17 15.3600 -0.1000 -0.65 29,748,855 2
IDR Idaho Strategic 10/17 39.3400 -4.7100 -10.69 890,729 2
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 2
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 2
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 2
MGIC Magic Software 10/17 20.6200 0.1100 0.54 24,296 2
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 2
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 2
WAVE Eco Wave Power 10/17 8.2000 0.2300 2.89 12,357 2
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 2
RSG Republic Services 10/17 219.8200 1.5900 0.73 1,299,881 2
SSM Sono Group 10/17 8.9900 -0.3100 -3.33 2,935 2
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 2
GRAB Grab 10/17 5.6400 -0.0700 -1.23 41,462,614 2
BILL BILL Holdings 10/17 51.0800 1.4300 2.88 3,046,902 2
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 2
REG Regency Centers 10/17 72.2400 0.5200 0.73 989,408 2
SGML Sigma Lithium 10/17 6.2100 -0.5700 -8.41 4,952,053 2
FOX Fox - Class B 10/17 51.8900 0.6200 1.21 856,816 2
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 2
IPX IperionX 10/17 51.0500 -1.5100 -2.87 180,884 2
INVZ Innoviz Technologies 10/17 2.1400 0 0 6,192,998 2
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 2
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 2
BCG Binah Capital Group 10/17 2.4000 0.1800 8.11 321,039 2
RSKD Riskified 10/17 4.6300 -0.0200 -0.43 312,794 2
PLUG Plug Power, Inc. 10/17 3.4000 -0.0800 -2.30 105,278,682 2
FORTY Formula Systems 10/15 143.4900 -6.0800 -4.06 742 2
PONY Pony AI 10/17 19.2900 -1.1250 -5.51 5,293,572 2
PNR Pentair 10/17 108.7900 0.0900 0.08 1,260,609 2
MFG Mizuho Financial Group 10/17 6.2300 -0.0500 -0.80 2,168,975 2
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 2
EMR Emerson Electric 10/17 129.2800 0.3900 0.30 1,971,884 2
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 2
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 2
CAN Canaan 10/17 1.6000 -0.0700 -4.19 75,553,973 2
CARM Carisma Therapeutics 10/10 0.1539 -0.1200 -43.81 17,535,150 2
RF Regions Financial 10/17 23.5800 0.2300 0.99 47,515,932 2
BLDP Ballard Power Systems 10/17 3.6300 -0.0400 -1.09 7,519,709 2
PRTC PureTech Health 10/17 18.0000 0.4650 2.65 3,493 2
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 2
RDWR Radware 10/17 25.1800 -0.0800 -0.32 142,774 2
SGHC Super Group 10/17 12.8300 -0.1800 -1.38 1,647,804 2
ASPN Aspen Aerogels 10/17 7.9400 -0.3700 -4.45 1,708,214 2
FSLR First Solar 10/17 231.8500 -5.9400 -2.50 2,327,967 2
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 2
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 2
TGS Transportadora De Gas Del Sur 10/17 22.2500 -0.0700 -0.31 157,770 2
ITP IT Tech Packaging 10/17 0.2639 -0.0061 -2.26 1,020,862 2
ICG Intchains 10/17 1.4900 -0.1250 -7.74 90,773 2
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 2
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 2
ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 2
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 2
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 2
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 2
MOVE Movano 10/17 7.4600 0.2000 2.75 25,326 2
CAI Caris Life Sciences 10/17 31.5000 -0.4500 -1.41 670,437 2
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 2
BAP Credicorp 10/17 254.0600 1.4100 0.56 402,854 2
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 2
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 2
PSN Parsons 10/17 82.7400 -0.4300 -0.52 739,237 2
MSB Mesabi Trust 10/17 31.2500 0.5600 1.82 21,004 2
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 2
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 2
NXL Nexalin Technology 10/17 1.5200 0.1900 14.29 821,336 2
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 2
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 2
SHC Sotera Health 10/17 16.1600 -0.1700 -1.04 891,778 2
FVRR Fiverr International 10/17 21.8900 -0.2100 -0.95 516,894 2
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 2
KRNT Kornit Digital 10/17 13.3000 0 0 365,148 2
XPEV XPeng 10/17 21.2000 -0.1700 -0.80 4,852,209 2
LEA Lear 10/17 99.4600 -0.9800 -0.98 596,461 2
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 2
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 2
INMD INMODE 10/17 15.3100 0.0900 0.59 619,697 2
GRI GRI Bio 10/17 1.9400 -0.0100 -0.51 149,314 2
SAFE Safehold 10/17 15.4000 -0.0600 -0.39 242,979 2
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 2
BTDR Bitdeer 10/17 24.0200 -1.8600 -7.19 8,337,221 2
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 2
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 2
PLX Protalix BioTherapeutics 10/17 1.8600 -0.5400 -22.50 5,510,126 2
BGL Blue Gold 10/17 9.0600 -0.9500 -9.49 96,838 2
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 2
CHPT ChargePoint 10/17 10.7800 -0.5000 -4.43 519,333 2
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 2
NXPI NXP Semiconductors 10/17 214.3500 -3.0600 -1.41 1,950,502 2
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 2
FRO Frontline 10/17 23.3600 0.3500 1.52 1,997,419 2
EH EHang 10/17 17.2900 -0.6500 -3.62 1,862,217 2
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 2
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 2
LYFT Lyft 10/17 19.5300 -0.3400 -1.71 10,286,968 2
SPNS Sapiens 10/17 43.0900 0.0700 0.16 411,498 2
BLBD Blue Bird 10/17 54.2200 -1.0700 -1.94 405,214 2
VIV Telefonica Brasil 10/17 12.1900 0.2500 2.09 456,985 2
SMWB Similarweb 10/17 8.4900 -0.2300 -2.64 140,826 2
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 2
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 2
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 2
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 2